조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.48 | +0.0550 | +1.24% | 4.36 | 4.50 | 4.33 | 20,724 |
| 2026-07-17 | 4.42 | +0.2300 | +5.49% | 4.15 | 4.42 | 4.11 | 15,969 |
| 2026-07-16 | 4.19 | -0.0200 | -0.48% | 4.19 | 4.31 | 4.10 | 12,489 |
| 2026-07-15 | 4.21 | +0.1600 | +3.95% | 3.97 | 4.21 | 3.95 | 21,894 |
| 2026-07-14 | 4.05 | +0.2700 | +7.14% | 3.83 | 4.18 | 3.78 | 30,735 |
| 2026-07-13 | 3.78 | 0.00 | 0.00% | 3.78 | 3.88 | 3.78 | 9,215 |
| 2026-07-10 | 3.78 | -0.2000 | -5.03% | 3.99 | 3.99 | 3.78 | 23,584 |
| 2026-07-09 | 3.98 | -0.0600 | -1.49% | 4.09 | 4.19 | 3.97 | 6,381 |
| 2026-07-08 | 4.04 | -0.0100 | -0.25% | 3.96 | 4.09 | 3.96 | 4,962 |
| 2026-07-07 | 4.05 | +0.0400 | +1.00% | 3.99 | 4.20 | 3.99 | 6,950 |
| 2026-07-06 | 4.01 | -0.0400 | -0.99% | 3.94 | 4.25 | 3.80 | 26,930 |
| 2026-07-02 | 4.05 | +0.0600 | +1.50% | 4.08 | 4.14 | 4.05 | 4,406 |
| 2026-07-01 | 3.99 | +0.1400 | +3.64% | 3.89 | 4.12 | 3.80 | 39,570 |
| 2026-06-30 | 3.85 | -0.0550 | -1.41% | 3.92 | 4.19 | 3.82 | 18,036 |
| 2026-06-29 | 3.91 | -0.3701 | -8.66% | 4.41 | 4.41 | 3.90 | 79,106 |
| 2026-06-26 | 4.28 | +0.0751 | +1.79% | 4.18 | 4.40 | 4.01 | 12,146 |
| 2026-06-25 | 4.20 | -0.0200 | -0.47% | 4.22 | 4.33 | 4.18 | 8,958 |
| 2026-06-24 | 4.22 | -0.0450 | -1.06% | 4.27 | 4.30 | 4.20 | 6,775 |
| 2026-06-23 | 4.27 | +0.2550 | +6.36% | 4.00 | 4.40 | 4.00 | 28,400 |
| 2026-06-22 | 4.01 | +0.0200 | +0.50% | 4.00 | 4.07 | 3.75 | 52,862 |