조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.16 | 0.00 | 0.00% | 1.19 | 1.19 | 1.16 | 10,649 |
| 2026-07-17 | 1.16 | -0.0157 | -1.34% | 1.16 | 1.18 | 1.16 | 2,366 |
| 2026-07-16 | 1.18 | -0.0009 | -0.08% | 1.17 | 1.20 | 1.15 | 9,806 |
| 2026-07-15 | 1.18 | -0.0234 | -1.95% | 1.16 | 1.20 | 1.15 | 6,032 |
| 2026-07-14 | 1.20 | +0.0400 | +3.45% | 1.21 | 1.21 | 1.16 | 8,633 |
| 2026-07-13 | 1.16 | -0.0600 | -4.92% | 1.21 | 1.21 | 1.16 | 2,287 |
| 2026-07-10 | 1.22 | +0.0300 | +2.52% | 1.25 | 1.25 | 1.20 | 2,523 |
| 2026-07-09 | 1.19 | 0.00 | 0.00% | 1.19 | 1.21 | 1.18 | 3,735 |
| 2026-07-08 | 1.19 | -0.0100 | -0.83% | 1.21 | 1.22 | 1.16 | 3,590 |
| 2026-07-07 | 1.20 | +0.0200 | +1.69% | 1.17 | 1.22 | 1.15 | 26,500 |
| 2026-07-06 | 1.18 | +0.0010 | +0.08% | 1.18 | 1.24 | 1.14 | 3,213 |
| 2026-07-02 | 1.18 | -0.0204 | -1.70% | 1.14 | 1.18 | 1.14 | 13,129 |
| 2026-07-01 | 1.20 | -0.0023 | -0.19% | 1.17 | 1.20 | 1.14 | 9,133 |
| 2026-06-30 | 1.20 | -0.0083 | -0.69% | 1.10 | 1.21 | 1.10 | 11,848 |
| 2026-06-29 | 1.21 | +0.0800 | +7.08% | 1.20 | 1.22 | 1.16 | 6,454 |
| 2026-06-26 | 1.13 | -0.0300 | -2.59% | 1.16 | 1.22 | 1.13 | 12,920 |
| 2026-06-25 | 1.16 | -0.0500 | -4.13% | 1.20 | 1.25 | 1.13 | 17,940 |
| 2026-06-24 | 1.21 | 0.00 | 0.00% | 1.26 | 1.26 | 1.21 | 4,696 |
| 2026-06-23 | 1.21 | 0.00 | 0.00% | 1.20 | 1.26 | 1.20 | 6,515 |
| 2026-06-22 | 1.21 | -0.0100 | -0.82% | 1.24 | 1.24 | 1.21 | 10,556 |