조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.14 | +0.0400 | +3.64% | 1.13 | 1.18 | 1.10 | 23,025 |
| 2026-08-14 | 1.10 | -0.0490 | -4.26% | 1.15 | 1.15 | 1.06 | 9,407 |
| 2026-08-13 | 1.15 | -0.0010 | -0.09% | 1.15 | 1.15 | 1.10 | 5,122 |
| 2026-08-12 | 1.15 | 0.00 | 0.00% | 1.13 | 1.17 | 1.13 | 4,414 |
| 2026-08-11 | 1.15 | -0.0400 | -3.36% | 1.19 | 1.19 | 1.13 | 8,418 |
| 2026-08-10 | 1.19 | +0.1200 | +11.21% | 1.13 | 1.19 | 1.09 | 25,034 |
| 2026-08-07 | 1.07 | -0.0200 | -1.83% | 1.08 | 1.08 | 1.05 | 2,194 |
| 2026-08-06 | 1.09 | +0.0400 | +3.81% | 1.11 | 1.12 | 1.08 | 3,033 |
| 2026-08-05 | 1.05 | -0.0500 | -4.55% | 1.10 | 1.13 | 1.05 | 3,590 |
| 2026-08-04 | 1.10 | -0.0100 | -0.90% | 1.13 | 1.13 | 1.09 | 12,336 |
| 2026-08-03 | 1.11 | +0.0100 | +0.91% | 1.15 | 1.15 | 1.07 | 5,646 |
| 2026-07-31 | 1.10 | -0.0060 | -0.54% | 1.13 | 1.15 | 1.09 | 5,136 |
| 2026-07-30 | 1.11 | -0.0140 | -1.25% | 1.11 | 1.12 | 1.08 | 7,857 |
| 2026-07-29 | 1.12 | -0.0200 | -1.75% | 1.16 | 1.16 | 1.11 | 7,173 |
| 2026-07-28 | 1.14 | +0.0020 | +0.18% | 1.15 | 1.18 | 1.11 | 8,501 |
| 2026-07-27 | 1.14 | -0.0020 | -0.18% | 1.09 | 1.15 | 1.09 | 13,156 |
| 2026-07-24 | 1.14 | +0.0200 | +1.79% | 1.10 | 1.15 | 1.08 | 3,257 |
| 2026-07-23 | 1.12 | -0.0800 | -6.67% | 1.13 | 1.16 | 1.08 | 30,868 |
| 2026-07-22 | 1.20 | +0.0400 | +3.45% | 1.18 | 1.20 | 1.15 | 17,181 |
| 2026-07-21 | 1.16 | 0.00 | 0.00% | 1.16 | 1.17 | 1.13 | 4,652 |