조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.10 | -0.0100 | -0.90% | 0.9837 | 1.15 | 0.9837 | 4,828 |
| 2026-09-14 | 1.11 | -0.0003 | -0.03% | 1.16 | 1.16 | 1.11 | 6,244 |
| 2026-09-11 | 1.11 | -0.0397 | -3.45% | 1.14 | 1.14 | 1.11 | 3,109 |
| 2026-09-10 | 1.15 | +0.0053 | +0.46% | 1.14 | 1.15 | 1.13 | 3,100 |
| 2026-09-09 | 1.14 | +0.0247 | +2.21% | 1.14 | 1.15 | 1.10 | 5,462 |
| 2026-09-08 | 1.12 | -0.0400 | -3.45% | 1.10 | 1.14 | 1.10 | 5,767 |
| 2026-09-04 | 1.16 | +0.0323 | +2.86% | 1.12 | 1.16 | 1.12 | 1,520 |
| 2026-09-03 | 1.13 | -0.0123 | -1.08% | 1.10 | 1.13 | 1.10 | 2,674 |
| 2026-09-02 | 1.14 | -0.0400 | -3.39% | 1.17 | 1.18 | 1.12 | 6,418 |
| 2026-09-01 | 1.18 | +0.0400 | +3.51% | 1.11 | 1.18 | 1.09 | 14,294 |
| 2026-08-31 | 1.14 | -0.0049 | -0.43% | 1.14 | 1.14 | 1.11 | 1,736 |
| 2026-08-28 | 1.14 | +0.0049 | +0.43% | 1.13 | 1.15 | 1.13 | 3,717 |
| 2026-08-27 | 1.14 | +0.0400 | +3.64% | 1.08 | 1.15 | 1.08 | 4,630 |
| 2026-08-26 | 1.10 | -0.0400 | -3.51% | 1.13 | 1.13 | 1.10 | 7,769 |
| 2026-08-25 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 2,015 |
| 2026-08-24 | 1.14 | 0.00 | 0.00% | 1.17 | 1.17 | 1.08 | 8,263 |
| 2026-08-21 | 1.14 | -0.0100 | -0.87% | 1.14 | 1.15 | 1.11 | 4,051 |
| 2026-08-20 | 1.15 | +0.0100 | +0.88% | 1.15 | 1.15 | 1.14 | 1,474 |
| 2026-08-19 | 1.14 | -0.0050 | -0.44% | 1.17 | 1.17 | 1.07 | 6,655 |
| 2026-08-18 | 1.15 | +0.0050 | +0.44% | 1.15 | 1.15 | 1.12 | 3,926 |