조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.35 | +0.1300 | +2.09% | 6.17 | 6.40 | 6.11 | 64,504 |
| 2026-09-14 | 6.22 | -0.1400 | -2.20% | 6.29 | 6.43 | 6.11 | 116,011 |
| 2026-09-11 | 6.36 | -0.2100 | -3.20% | 6.56 | 6.65 | 6.31 | 89,634 |
| 2026-09-10 | 6.57 | -0.1500 | -2.23% | 6.72 | 6.82 | 6.41 | 54,946 |
| 2026-09-09 | 6.72 | -0.1300 | -1.90% | 6.88 | 7.02 | 6.66 | 68,121 |
| 2026-09-08 | 6.85 | -0.1200 | -1.72% | 6.97 | 7.06 | 6.80 | 107,769 |
| 2026-09-04 | 6.97 | +0.0500 | +0.72% | 6.91 | 7.00 | 6.85 | 48,949 |
| 2026-09-03 | 6.92 | +0.0800 | +1.17% | 6.84 | 6.99 | 6.71 | 75,064 |
| 2026-09-02 | 6.84 | +0.1800 | +2.70% | 6.66 | 6.93 | 6.66 | 64,057 |
| 2026-09-01 | 6.66 | -0.4100 | -5.80% | 6.94 | 6.94 | 6.66 | 69,030 |
| 2026-08-31 | 7.07 | +0.2100 | +3.06% | 6.85 | 7.11 | 6.85 | 71,926 |
| 2026-08-28 | 6.86 | -0.1300 | -1.86% | 6.99 | 7.07 | 6.86 | 66,401 |
| 2026-08-27 | 6.99 | +0.3600 | +5.43% | 6.64 | 7.04 | 6.56 | 101,429 |
| 2026-08-26 | 6.63 | -0.2200 | -3.21% | 6.85 | 6.90 | 6.62 | 111,854 |
| 2026-08-25 | 6.85 | +0.0800 | +1.18% | 6.76 | 6.92 | 6.60 | 70,102 |
| 2026-08-24 | 6.77 | -0.2400 | -3.42% | 7.01 | 7.05 | 6.75 | 72,844 |
| 2026-08-21 | 7.01 | +0.0100 | +0.14% | 7.04 | 7.20 | 6.90 | 83,040 |
| 2026-08-20 | 7.00 | -0.2200 | -3.05% | 7.20 | 7.35 | 6.82 | 145,871 |
| 2026-08-19 | 7.22 | +0.1400 | +1.98% | 7.08 | 7.27 | 6.91 | 105,723 |
| 2026-08-18 | 7.08 | -0.2200 | -3.01% | 7.21 | 7.28 | 7.02 | 88,079 |