조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.30 | -0.2500 | -3.31% | 7.55 | 7.73 | 7.29 | 109,727 |
| 2026-08-14 | 7.55 | +0.0800 | +1.07% | 7.52 | 7.64 | 7.43 | 68,366 |
| 2026-08-13 | 7.47 | -0.0900 | -1.19% | 7.49 | 7.67 | 7.44 | 94,700 |
| 2026-08-12 | 7.56 | -0.0800 | -1.05% | 7.69 | 7.78 | 7.40 | 113,072 |
| 2026-08-11 | 7.64 | +0.1800 | +2.41% | 7.48 | 7.70 | 7.44 | 83,045 |
| 2026-08-10 | 7.46 | -0.2000 | -2.61% | 7.65 | 7.73 | 7.44 | 121,530 |
| 2026-08-07 | 7.66 | +0.1400 | +1.86% | 7.51 | 7.85 | 7.28 | 170,763 |
| 2026-08-06 | 7.52 | +0.2400 | +3.30% | 7.26 | 7.67 | 7.13 | 285,321 |
| 2026-08-05 | 7.28 | -0.0300 | -0.41% | 7.33 | 7.40 | 6.92 | 250,057 |
| 2026-08-04 | 7.31 | +0.0800 | +1.11% | 7.00 | 7.58 | 7.00 | 281,302 |
| 2026-08-03 | 7.23 | +0.4900 | +7.27% | 6.74 | 7.60 | 6.63 | 511,365 |
| 2026-07-31 | 6.74 | +0.4800 | +7.67% | 6.31 | 6.82 | 6.20 | 241,474 |
| 2026-07-30 | 6.26 | +0.8400 | +15.50% | 7.00 | 7.37 | 6.06 | 842,479 |
| 2026-07-29 | 5.42 | -0.0400 | -0.73% | 5.48 | 5.66 | 5.28 | 548,059 |
| 2026-07-28 | 5.46 | -0.2500 | -4.38% | 5.67 | 5.67 | 5.30 | 299,689 |
| 2026-07-27 | 5.71 | -0.2200 | -3.71% | 5.91 | 6.02 | 5.67 | 119,731 |
| 2026-07-24 | 5.93 | -0.2300 | -3.73% | 6.16 | 6.19 | 5.91 | 159,382 |
| 2026-07-23 | 6.16 | -0.4400 | -6.67% | 6.52 | 6.64 | 6.12 | 114,644 |
| 2026-07-22 | 6.60 | +0.2000 | +3.12% | 6.40 | 6.70 | 6.40 | 119,120 |
| 2026-07-21 | 6.40 | +0.1600 | +2.56% | 6.23 | 6.49 | 6.17 | 160,622 |