조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.24 | -0.0200 | -0.32% | 6.26 | 6.35 | 6.18 | 142,656 |
| 2026-07-17 | 6.26 | -0.0100 | -0.16% | 6.22 | 6.28 | 6.07 | 151,604 |
| 2026-07-16 | 6.27 | -0.0500 | -0.79% | 6.26 | 6.36 | 6.15 | 101,712 |
| 2026-07-15 | 6.32 | -0.1700 | -2.62% | 6.56 | 6.64 | 6.28 | 154,284 |
| 2026-07-14 | 6.49 | -0.0600 | -0.92% | 6.54 | 6.66 | 6.46 | 156,302 |
| 2026-07-13 | 6.55 | +0.0800 | +1.24% | 6.50 | 6.84 | 6.44 | 273,455 |
| 2026-07-10 | 6.47 | +0.0700 | +1.09% | 6.44 | 6.59 | 6.37 | 147,420 |
| 2026-07-09 | 6.40 | +0.1500 | +2.40% | 6.29 | 6.43 | 6.13 | 147,390 |
| 2026-07-08 | 6.25 | -0.0200 | -0.32% | 6.29 | 6.40 | 6.18 | 142,199 |
| 2026-07-07 | 6.27 | -0.0700 | -1.10% | 6.30 | 6.47 | 6.11 | 180,491 |
| 2026-07-06 | 6.34 | +0.2200 | +3.59% | 6.12 | 6.35 | 6.03 | 203,078 |
| 2026-07-02 | 6.12 | -0.1400 | -2.24% | 6.32 | 6.64 | 6.10 | 330,529 |
| 2026-07-01 | 6.26 | +0.4500 | +7.75% | 5.86 | 6.28 | 5.82 | 313,901 |
| 2026-06-30 | 5.81 | -0.1000 | -1.69% | 5.93 | 5.96 | 5.55 | 681,460 |
| 2026-06-29 | 5.91 | -0.1400 | -2.31% | 6.12 | 6.32 | 5.89 | 596,655 |
| 2026-06-26 | 6.05 | +0.0200 | +0.33% | 6.03 | 6.12 | 5.57 | 3,572,127 |
| 2026-06-25 | 6.03 | -0.1700 | -2.74% | 6.21 | 6.27 | 5.92 | 528,371 |
| 2026-06-24 | 6.20 | -0.4500 | -6.77% | 6.70 | 6.70 | 6.01 | 420,498 |
| 2026-06-23 | 6.65 | -0.3900 | -5.54% | 6.95 | 7.12 | 6.64 | 271,277 |
| 2026-06-22 | 7.04 | +0.0100 | +0.14% | 6.97 | 7.10 | 6.93 | 207,579 |