조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 164.13 | +0.8100 | +0.50% | 161.47 | 164.54 | 160.12 | 688,460 |
| 2026-08-14 | 163.32 | +0.8400 | +0.52% | 162.87 | 164.93 | 161.28 | 505,099 |
| 2026-08-13 | 162.48 | +1.74 | +1.08% | 162.04 | 166.14 | 159.04 | 557,271 |
| 2026-08-12 | 160.74 | -5.06 | -3.05% | 167.35 | 167.35 | 160.47 | 628,284 |
| 2026-08-11 | 165.80 | -2.79 | -1.65% | 167.77 | 170.47 | 165.09 | 531,798 |
| 2026-08-10 | 168.59 | +4.99 | +3.05% | 166.71 | 172.06 | 165.08 | 588,143 |
| 2026-08-07 | 163.60 | -0.4400 | -0.27% | 162.85 | 165.54 | 161.60 | 511,046 |
| 2026-08-06 | 164.04 | +2.93 | +1.82% | 162.01 | 170.53 | 161.34 | 722,060 |
| 2026-08-05 | 161.11 | -2.17 | -1.33% | 162.69 | 165.55 | 159.44 | 601,116 |
| 2026-08-04 | 163.28 | +4.68 | +2.95% | 161.52 | 165.63 | 161.32 | 913,178 |
| 2026-08-03 | 158.60 | +9.61 | +6.45% | 153.78 | 164.61 | 153.78 | 1,001,879 |
| 2026-07-31 | 148.99 | -5.38 | -3.49% | 154.00 | 154.00 | 148.71 | 926,954 |
| 2026-07-30 | 154.37 | +3.48 | +2.31% | 148.19 | 157.61 | 148.19 | 1,767,763 |
| 2026-07-29 | 150.89 | -7.73 | -4.87% | 156.01 | 160.14 | 148.80 | 1,180,803 |
| 2026-07-28 | 158.62 | +3.50 | +2.26% | 156.13 | 160.51 | 155.80 | 730,662 |
| 2026-07-27 | 155.12 | +5.14 | +3.43% | 152.60 | 156.29 | 152.60 | 705,999 |
| 2026-07-24 | 149.98 | +2.22 | +1.50% | 147.57 | 151.90 | 147.57 | 753,497 |
| 2026-07-23 | 147.76 | -1.62 | -1.08% | 146.99 | 148.22 | 143.87 | 740,974 |
| 2026-07-22 | 149.38 | +0.3300 | +0.22% | 149.17 | 150.10 | 146.00 | 407,308 |
| 2026-07-21 | 149.05 | -0.8700 | -0.58% | 150.97 | 152.00 | 146.64 | 794,528 |