조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 149.92 | -2.55 | -1.67% | 151.00 | 152.18 | 147.81 | 695,137 |
| 2026-07-17 | 152.47 | -1.33 | -0.86% | 150.56 | 159.00 | 149.32 | 437,283 |
| 2026-07-16 | 153.80 | -0.3900 | -0.25% | 152.38 | 159.00 | 152.38 | 531,759 |
| 2026-07-15 | 154.19 | -1.51 | -0.97% | 154.81 | 159.44 | 153.72 | 592,772 |
| 2026-07-14 | 155.70 | -8.62 | -5.25% | 166.26 | 167.79 | 155.69 | 637,072 |
| 2026-07-13 | 164.32 | +3.09 | +1.92% | 163.17 | 167.74 | 162.11 | 612,517 |
| 2026-07-10 | 161.23 | +3.86 | +2.45% | 158.44 | 162.43 | 157.54 | 434,396 |
| 2026-07-09 | 157.37 | +0.9300 | +0.59% | 156.46 | 160.31 | 154.00 | 483,382 |
| 2026-07-08 | 156.44 | -1.59 | -1.01% | 157.49 | 159.99 | 153.92 | 466,233 |
| 2026-07-07 | 158.03 | -0.7400 | -0.47% | 159.91 | 163.28 | 156.63 | 617,674 |
| 2026-07-06 | 158.77 | +1.05 | +0.67% | 154.61 | 161.01 | 154.52 | 772,985 |
| 2026-07-02 | 157.72 | -4.45 | -2.74% | 161.16 | 163.29 | 155.71 | 477,848 |
| 2026-07-01 | 162.17 | -2.10 | -1.28% | 162.42 | 165.80 | 161.54 | 430,801 |
| 2026-06-30 | 164.27 | -0.2800 | -0.17% | 165.00 | 165.86 | 158.37 | 592,233 |
| 2026-06-29 | 164.55 | -13.03 | -7.34% | 175.64 | 175.64 | 163.52 | 1,016,342 |
| 2026-06-26 | 177.58 | +2.43 | +1.39% | 173.65 | 178.01 | 172.67 | 1,154,980 |
| 2026-06-25 | 175.15 | -2.33 | -1.31% | 177.07 | 178.67 | 173.58 | 529,232 |
| 2026-06-24 | 177.48 | +3.92 | +2.26% | 174.69 | 182.79 | 174.67 | 692,750 |
| 2026-06-23 | 173.56 | -4.90 | -2.75% | 174.92 | 177.82 | 172.65 | 690,126 |
| 2026-06-22 | 178.46 | +4.24 | +2.43% | 177.87 | 184.18 | 175.85 | 1,087,564 |