조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 128.37 | -14.47 | -10.13% | 142.00 | 143.52 | 126.80 | 1,893,304 |
| 2026-09-14 | 142.84 | -1.55 | -1.07% | 141.91 | 145.49 | 141.62 | 487,495 |
| 2026-09-11 | 144.39 | +3.71 | +2.64% | 142.79 | 145.77 | 141.72 | 502,968 |
| 2026-09-10 | 140.68 | -2.34 | -1.64% | 140.57 | 142.79 | 139.04 | 615,984 |
| 2026-09-09 | 143.02 | -9.58 | -6.28% | 151.01 | 152.15 | 142.72 | 597,496 |
| 2026-09-08 | 152.60 | -1.69 | -1.10% | 154.82 | 154.96 | 151.35 | 363,923 |
| 2026-09-04 | 154.29 | +6.93 | +4.70% | 147.11 | 155.03 | 147.11 | 463,976 |
| 2026-09-03 | 147.36 | -1.30 | -0.87% | 150.30 | 151.09 | 146.27 | 394,821 |
| 2026-09-02 | 148.66 | -0.1200 | -0.08% | 148.22 | 150.66 | 147.85 | 432,852 |
| 2026-09-01 | 148.78 | -1.85 | -1.23% | 149.26 | 153.20 | 147.79 | 716,707 |
| 2026-08-31 | 150.63 | -4.22 | -2.73% | 154.34 | 154.62 | 150.17 | 437,316 |
| 2026-08-28 | 154.85 | -0.7700 | -0.49% | 156.51 | 158.55 | 154.71 | 337,944 |
| 2026-08-27 | 155.62 | -4.10 | -2.57% | 158.06 | 158.74 | 153.73 | 551,518 |
| 2026-08-26 | 159.72 | +0.0300 | +0.02% | 160.48 | 162.56 | 159.07 | 416,737 |
| 2026-08-25 | 159.69 | -2.12 | -1.31% | 161.69 | 164.19 | 157.38 | 895,335 |
| 2026-08-24 | 161.81 | -3.76 | -2.27% | 167.18 | 168.84 | 160.75 | 727,368 |
| 2026-08-21 | 165.57 | +5.35 | +3.34% | 162.87 | 167.18 | 162.14 | 573,570 |
| 2026-08-20 | 160.22 | -8.95 | -5.29% | 165.89 | 166.15 | 158.79 | 707,278 |
| 2026-08-19 | 169.17 | +11.08 | +7.01% | 159.41 | 169.23 | 159.41 | 738,181 |
| 2026-08-18 | 158.09 | -6.04 | -3.68% | 162.35 | 163.68 | 157.85 | 593,893 |