조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.60 | +0.0400 | +0.88% | 4.56 | 4.67 | 4.56 | 24,612 |
| 2026-08-14 | 4.56 | +0.0500 | +1.11% | 4.51 | 4.61 | 4.51 | 20,345 |
| 2026-08-13 | 4.51 | 0.00 | 0.00% | 4.51 | 4.55 | 4.50 | 10,554 |
| 2026-08-12 | 4.51 | +0.0100 | +0.22% | 4.50 | 4.55 | 4.50 | 16,810 |
| 2026-08-11 | 4.50 | +0.0500 | +1.12% | 4.50 | 4.59 | 4.38 | 46,429 |
| 2026-08-10 | 4.45 | +0.0300 | +0.68% | 4.46 | 4.55 | 4.44 | 29,294 |
| 2026-08-07 | 4.42 | -0.1100 | -2.43% | 4.50 | 4.50 | 4.36 | 63,500 |
| 2026-08-06 | 4.53 | +0.0300 | +0.67% | 4.47 | 4.54 | 4.46 | 53,179 |
| 2026-08-05 | 4.50 | -0.0900 | -1.96% | 4.53 | 4.54 | 4.48 | 28,752 |
| 2026-08-04 | 4.59 | +0.0800 | +1.77% | 4.54 | 4.70 | 4.50 | 66,943 |
| 2026-08-03 | 4.51 | +0.0100 | +0.22% | 4.50 | 4.53 | 4.50 | 10,737 |
| 2026-07-31 | 4.50 | 0.00 | 0.00% | 4.50 | 4.52 | 4.49 | 15,474 |
| 2026-07-30 | 4.50 | 0.00 | 0.00% | 4.50 | 4.53 | 4.47 | 33,318 |
| 2026-07-29 | 4.50 | 0.00 | 0.00% | 4.50 | 4.52 | 4.48 | 29,995 |
| 2026-07-28 | 4.50 | +0.1000 | +2.27% | 4.45 | 4.53 | 4.44 | 22,372 |
| 2026-07-27 | 4.40 | +0.0600 | +1.38% | 4.39 | 4.42 | 4.35 | 10,302 |
| 2026-07-24 | 4.34 | -0.1400 | -3.13% | 4.50 | 4.50 | 4.34 | 12,874 |
| 2026-07-23 | 4.48 | +0.2500 | +5.91% | 4.27 | 4.52 | 4.27 | 30,674 |
| 2026-07-22 | 4.23 | -0.0100 | -0.24% | 4.24 | 4.27 | 4.22 | 18,275 |
| 2026-07-21 | 4.24 | 0.00 | 0.00% | 4.26 | 4.27 | 4.22 | 9,674 |