조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.24 | 0.00 | 0.00% | 4.24 | 4.27 | 4.23 | 8,187 |
| 2026-07-17 | 4.24 | -0.0200 | -0.47% | 4.23 | 4.28 | 4.20 | 19,022 |
| 2026-07-16 | 4.26 | +0.0400 | +0.95% | 4.22 | 4.27 | 4.20 | 13,941 |
| 2026-07-15 | 4.22 | +0.0100 | +0.24% | 4.24 | 4.30 | 4.22 | 8,035 |
| 2026-07-14 | 4.21 | -0.0300 | -0.71% | 4.24 | 4.26 | 4.20 | 18,711 |
| 2026-07-13 | 4.24 | 0.00 | 0.00% | 4.20 | 4.30 | 4.20 | 28,319 |
| 2026-07-10 | 4.24 | -0.0900 | -2.08% | 4.25 | 4.33 | 4.24 | 40,399 |
| 2026-07-09 | 4.33 | +0.0300 | +0.70% | 4.31 | 4.37 | 4.25 | 49,193 |
| 2026-07-08 | 4.30 | +0.0500 | +1.18% | 4.30 | 4.36 | 4.23 | 18,652 |
| 2026-07-07 | 4.25 | -0.1300 | -2.97% | 4.35 | 4.35 | 4.25 | 10,839 |
| 2026-07-06 | 4.38 | +0.0600 | +1.39% | 4.29 | 4.38 | 4.21 | 55,276 |
| 2026-07-02 | 4.32 | -0.1500 | -3.36% | 4.52 | 4.55 | 4.31 | 69,240 |
| 2026-07-01 | 4.47 | -0.0200 | -0.45% | 4.48 | 4.53 | 4.42 | 16,069 |
| 2026-06-30 | 4.49 | -0.0100 | -0.22% | 4.49 | 4.54 | 4.40 | 17,047 |
| 2026-06-29 | 4.50 | -0.0100 | -0.22% | 4.54 | 4.54 | 4.45 | 8,074 |
| 2026-06-26 | 4.51 | +0.0700 | +1.58% | 4.40 | 4.56 | 4.40 | 46,030 |
| 2026-06-25 | 4.44 | +0.0100 | +0.23% | 4.45 | 4.56 | 4.41 | 25,498 |
| 2026-06-24 | 4.43 | -0.0200 | -0.45% | 4.40 | 4.53 | 4.38 | 49,418 |
| 2026-06-23 | 4.45 | +0.1200 | +2.77% | 4.31 | 4.58 | 4.31 | 71,650 |
| 2026-06-22 | 4.33 | -0.0300 | -0.69% | 4.35 | 4.36 | 4.28 | 18,069 |