조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.79 | +0.0600 | +1.27% | 4.73 | 4.82 | 4.73 | 68,736 |
| 2026-09-14 | 4.73 | +0.0700 | +1.50% | 4.88 | 4.88 | 4.65 | 49,382 |
| 2026-09-11 | 4.66 | 0.00 | 0.00% | 4.66 | 4.70 | 4.61 | 19,744 |
| 2026-09-10 | 4.66 | +0.0100 | +0.22% | 4.63 | 4.72 | 4.63 | 13,228 |
| 2026-09-09 | 4.65 | -0.1400 | -2.92% | 4.70 | 4.78 | 4.64 | 12,998 |
| 2026-09-08 | 4.79 | +0.1500 | +3.23% | 4.68 | 4.82 | 4.65 | 48,502 |
| 2026-09-04 | 4.64 | +0.0100 | +0.22% | 4.64 | 4.72 | 4.63 | 13,718 |
| 2026-09-03 | 4.63 | -0.0300 | -0.64% | 4.68 | 4.71 | 4.62 | 40,477 |
| 2026-09-02 | 4.66 | 0.00 | 0.00% | 4.66 | 4.73 | 4.60 | 13,865 |
| 2026-09-01 | 4.66 | -0.0200 | -0.43% | 4.70 | 4.75 | 4.61 | 39,109 |
| 2026-08-31 | 4.68 | +0.0500 | +1.08% | 4.74 | 4.79 | 4.59 | 64,062 |
| 2026-08-28 | 4.63 | -0.0500 | -1.07% | 4.63 | 4.70 | 4.62 | 22,616 |
| 2026-08-27 | 4.68 | +0.1300 | +2.86% | 4.61 | 4.68 | 4.56 | 49,376 |
| 2026-08-26 | 4.55 | 0.00 | 0.00% | 4.53 | 4.62 | 4.47 | 42,950 |
| 2026-08-25 | 4.55 | 0.00 | 0.00% | 4.53 | 4.59 | 4.53 | 39,598 |
| 2026-08-24 | 4.55 | -0.1000 | -2.15% | 4.65 | 4.67 | 4.47 | 65,712 |
| 2026-08-21 | 4.65 | -0.0400 | -0.85% | 4.70 | 4.73 | 4.62 | 14,284 |
| 2026-08-20 | 4.69 | +0.1600 | +3.53% | 5.00 | 5.05 | 4.56 | 250,972 |
| 2026-08-19 | 4.53 | -0.0800 | -1.74% | 4.65 | 4.68 | 4.53 | 50,566 |
| 2026-08-18 | 4.61 | +0.0100 | +0.22% | 4.62 | 4.68 | 4.60 | 14,364 |