조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.71 | +0.0100 | +0.04% | 26.72 | 26.99 | 26.40 | 16,777 |
| 2026-07-17 | 26.70 | -0.1600 | -0.60% | 26.66 | 26.83 | 26.19 | 25,519 |
| 2026-07-16 | 26.86 | +0.6450 | +2.46% | 26.18 | 27.42 | 26.18 | 66,075 |
| 2026-07-15 | 26.22 | +0.1350 | +0.52% | 25.96 | 26.38 | 25.96 | 31,002 |
| 2026-07-14 | 26.08 | -0.0300 | -0.11% | 26.12 | 26.30 | 25.95 | 17,748 |
| 2026-07-13 | 26.11 | +0.6000 | +2.35% | 25.52 | 26.35 | 25.35 | 26,950 |
| 2026-07-10 | 25.51 | +0.1100 | +0.43% | 25.50 | 25.66 | 25.25 | 29,523 |
| 2026-07-09 | 25.40 | +0.1900 | +0.75% | 25.50 | 25.50 | 25.00 | 16,223 |
| 2026-07-08 | 25.21 | -0.0400 | -0.16% | 25.37 | 25.74 | 24.98 | 19,668 |
| 2026-07-07 | 25.25 | -0.1850 | -0.73% | 25.40 | 25.76 | 25.08 | 14,755 |
| 2026-07-06 | 25.44 | -0.1850 | -0.72% | 25.73 | 26.06 | 25.21 | 19,027 |
| 2026-07-02 | 25.62 | -0.3000 | -1.16% | 25.93 | 26.40 | 25.44 | 21,025 |
| 2026-07-01 | 25.92 | +0.4000 | +1.57% | 25.63 | 26.60 | 25.34 | 50,695 |
| 2026-06-30 | 25.52 | +0.8200 | +3.32% | 24.85 | 25.90 | 24.79 | 38,747 |
| 2026-06-29 | 24.70 | +0.1900 | +0.78% | 24.61 | 24.90 | 24.52 | 45,618 |
| 2026-06-26 | 24.51 | +0.0700 | +0.29% | 24.40 | 24.70 | 24.40 | 19,038 |
| 2026-06-25 | 24.44 | -0.1100 | -0.45% | 24.65 | 24.70 | 24.41 | 13,238 |
| 2026-06-24 | 24.55 | 0.00 | 0.00% | 24.65 | 24.75 | 24.53 | 15,464 |
| 2026-06-23 | 24.55 | +0.1500 | +0.61% | 24.65 | 24.77 | 24.50 | 28,603 |
| 2026-06-22 | 24.40 | -0.1500 | -0.61% | 24.55 | 24.90 | 24.40 | 20,714 |