조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.40 | -0.1500 | -0.54% | 27.58 | 28.00 | 27.40 | 10,632 |
| 2026-09-14 | 27.55 | +0.0800 | +0.29% | 27.56 | 27.96 | 27.35 | 21,631 |
| 2026-09-11 | 27.47 | -0.4300 | -1.54% | 28.05 | 28.30 | 27.47 | 38,851 |
| 2026-09-10 | 27.90 | +0.0500 | +0.18% | 27.80 | 28.27 | 27.64 | 29,170 |
| 2026-09-09 | 27.85 | -0.3000 | -1.07% | 28.15 | 28.19 | 27.85 | 36,232 |
| 2026-09-08 | 28.15 | +0.5500 | +1.99% | 27.60 | 28.25 | 27.38 | 35,727 |
| 2026-09-04 | 27.60 | +0.1100 | +0.40% | 27.58 | 28.01 | 27.50 | 23,006 |
| 2026-09-03 | 27.49 | +0.4900 | +1.81% | 27.25 | 27.52 | 27.15 | 19,683 |
| 2026-09-02 | 27.00 | +0.3500 | +1.31% | 26.65 | 27.37 | 26.65 | 52,596 |
| 2026-09-01 | 26.65 | -0.3900 | -1.44% | 27.13 | 27.24 | 26.59 | 28,716 |
| 2026-08-31 | 27.04 | +0.0300 | +0.11% | 27.00 | 27.13 | 26.80 | 35,219 |
| 2026-08-28 | 27.01 | +0.1500 | +0.56% | 26.97 | 27.28 | 26.80 | 31,734 |
| 2026-08-27 | 26.86 | +0.1400 | +0.52% | 26.72 | 26.98 | 26.35 | 44,214 |
| 2026-08-26 | 26.72 | -0.0825 | -0.31% | 26.87 | 27.10 | 26.50 | 23,984 |
| 2026-08-25 | 26.80 | -0.2075 | -0.77% | 27.15 | 27.45 | 26.67 | 15,585 |
| 2026-08-24 | 27.01 | -0.0600 | -0.22% | 26.97 | 27.51 | 26.84 | 65,267 |
| 2026-08-21 | 27.07 | -0.0800 | -0.29% | 27.06 | 27.25 | 26.89 | 11,640 |
| 2026-08-20 | 27.15 | 0.00 | 0.00% | 26.87 | 27.30 | 26.85 | 17,505 |
| 2026-08-19 | 27.15 | -0.3550 | -1.29% | 27.74 | 27.74 | 26.64 | 38,123 |
| 2026-08-18 | 27.51 | -0.2250 | -0.81% | 27.91 | 27.93 | 27.23 | 39,045 |