조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.73 | -0.0400 | -0.14% | 27.55 | 27.98 | 27.22 | 77,185 |
| 2026-08-14 | 27.77 | +0.0100 | +0.04% | 27.75 | 28.29 | 27.62 | 51,349 |
| 2026-08-13 | 27.76 | +0.2500 | +0.91% | 27.75 | 28.09 | 27.40 | 51,245 |
| 2026-08-12 | 27.51 | +0.2000 | +0.73% | 27.65 | 28.10 | 27.30 | 45,925 |
| 2026-08-11 | 27.31 | +0.2900 | +1.07% | 27.20 | 27.65 | 27.10 | 47,550 |
| 2026-08-10 | 27.02 | -0.2300 | -0.84% | 27.50 | 27.70 | 27.00 | 50,636 |
| 2026-08-07 | 27.25 | +0.1600 | +0.59% | 27.09 | 27.66 | 26.90 | 52,687 |
| 2026-08-06 | 27.09 | -0.0200 | -0.07% | 27.19 | 28.01 | 26.86 | 35,159 |
| 2026-08-05 | 27.11 | +0.0100 | +0.04% | 27.05 | 28.52 | 27.04 | 78,289 |
| 2026-08-04 | 27.10 | -0.0600 | -0.22% | 27.06 | 27.35 | 26.62 | 33,818 |
| 2026-08-03 | 27.16 | +0.1200 | +0.44% | 26.96 | 27.53 | 26.42 | 41,781 |
| 2026-07-31 | 27.04 | -0.5700 | -2.06% | 27.71 | 28.01 | 26.82 | 63,704 |
| 2026-07-30 | 27.61 | -0.1800 | -0.65% | 27.86 | 27.96 | 27.61 | 12,055 |
| 2026-07-29 | 27.79 | +0.0400 | +0.14% | 28.03 | 28.56 | 27.57 | 17,068 |
| 2026-07-28 | 27.75 | +0.7400 | +2.74% | 27.01 | 27.84 | 27.01 | 18,267 |
| 2026-07-27 | 27.01 | +0.0800 | +0.30% | 26.94 | 27.36 | 26.94 | 20,601 |
| 2026-07-24 | 26.93 | +0.3800 | +1.43% | 26.65 | 27.54 | 26.65 | 43,117 |
| 2026-07-23 | 26.55 | +0.0500 | +0.19% | 26.50 | 26.68 | 26.04 | 18,412 |
| 2026-07-22 | 26.50 | -0.1000 | -0.38% | 26.75 | 26.75 | 26.30 | 12,202 |
| 2026-07-21 | 26.60 | -0.1100 | -0.41% | 26.71 | 26.94 | 26.60 | 35,609 |