조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.63 | -0.1300 | -0.37% | 34.68 | 34.77 | 34.46 | 556,240 |
| 2026-09-14 | 34.76 | -0.5200 | -1.47% | 34.60 | 34.93 | 34.53 | 665,868 |
| 2026-09-11 | 35.28 | +0.5200 | +1.50% | 35.22 | 35.49 | 35.22 | 1,051,519 |
| 2026-09-10 | 34.76 | -0.4200 | -1.19% | 34.86 | 35.02 | 34.62 | 799,649 |
| 2026-09-09 | 35.18 | -0.4300 | -1.21% | 35.57 | 35.63 | 35.16 | 558,353 |
| 2026-09-08 | 35.61 | -0.3400 | -0.95% | 35.86 | 35.90 | 35.59 | 797,717 |
| 2026-09-04 | 35.95 | +0.1400 | +0.39% | 35.83 | 35.96 | 35.71 | 776,343 |
| 2026-09-03 | 35.81 | +0.6200 | +1.76% | 35.52 | 35.87 | 35.41 | 602,579 |
| 2026-09-02 | 35.19 | +0.0400 | +0.11% | 34.96 | 35.20 | 34.83 | 564,549 |
| 2026-09-01 | 35.15 | -0.7400 | -2.06% | 35.33 | 35.41 | 35.05 | 838,639 |
| 2026-08-31 | 35.89 | +0.1400 | +0.39% | 35.95 | 36.07 | 35.75 | 545,148 |
| 2026-08-28 | 35.75 | -0.3900 | -1.08% | 36.27 | 36.31 | 35.68 | 496,883 |
| 2026-08-27 | 36.14 | +0.5100 | +1.43% | 36.06 | 36.30 | 36.01 | 677,409 |
| 2026-08-26 | 35.63 | -0.2200 | -0.61% | 35.78 | 35.87 | 35.55 | 408,561 |
| 2026-08-25 | 35.85 | +0.6000 | +1.70% | 35.70 | 35.90 | 35.64 | 632,551 |
| 2026-08-24 | 35.25 | -0.7900 | -2.19% | 35.73 | 35.73 | 35.24 | 683,387 |
| 2026-08-21 | 36.04 | +0.2300 | +0.64% | 36.06 | 36.16 | 35.89 | 685,368 |
| 2026-08-20 | 35.81 | -0.5700 | -1.57% | 36.00 | 36.09 | 35.66 | 724,166 |
| 2026-08-19 | 36.38 | -0.1700 | -0.47% | 36.54 | 36.54 | 36.15 | 795,926 |
| 2026-08-18 | 36.55 | -1.27 | -3.36% | 36.92 | 37.04 | 36.55 | 713,340 |