조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.82 | +0.0800 | +0.21% | 37.90 | 38.03 | 37.79 | 454,907 |
| 2026-08-14 | 37.74 | -0.0800 | -0.21% | 37.82 | 37.91 | 37.64 | 429,463 |
| 2026-08-13 | 37.82 | +0.0100 | +0.03% | 37.70 | 37.90 | 37.63 | 729,702 |
| 2026-08-12 | 37.81 | +0.3300 | +0.88% | 38.11 | 38.15 | 37.75 | 409,555 |
| 2026-08-11 | 37.48 | +0.0600 | +0.16% | 37.56 | 37.72 | 37.38 | 396,797 |
| 2026-08-10 | 37.42 | -0.1900 | -0.51% | 37.61 | 37.65 | 37.34 | 468,309 |
| 2026-08-07 | 37.61 | +0.6700 | +1.81% | 37.38 | 37.65 | 37.21 | 686,754 |
| 2026-08-06 | 36.94 | -0.3600 | -0.97% | 37.15 | 37.24 | 36.80 | 798,411 |
| 2026-08-05 | 37.30 | +0.2100 | +0.57% | 37.76 | 37.76 | 37.28 | 698,912 |
| 2026-08-04 | 37.09 | +1.16 | +3.23% | 36.58 | 37.16 | 36.42 | 1,011,484 |
| 2026-08-03 | 35.93 | +0.7100 | +2.02% | 35.16 | 35.96 | 35.07 | 827,735 |
| 2026-07-31 | 35.22 | +0.3200 | +0.92% | 35.38 | 35.53 | 34.82 | 906,405 |
| 2026-07-30 | 34.90 | +1.22 | +3.62% | 34.21 | 34.90 | 34.13 | 876,980 |
| 2026-07-29 | 33.68 | -0.3000 | -0.88% | 34.18 | 34.50 | 33.61 | 1,062,993 |
| 2026-07-28 | 33.98 | -0.3600 | -1.05% | 33.69 | 34.08 | 33.48 | 1,076,851 |
| 2026-07-27 | 34.34 | +0.5100 | +1.51% | 34.48 | 34.63 | 34.07 | 549,314 |
| 2026-07-24 | 33.83 | -0.4800 | -1.40% | 34.18 | 34.23 | 33.78 | 1,202,295 |
| 2026-07-23 | 34.31 | -0.5800 | -1.66% | 34.55 | 34.69 | 34.10 | 718,723 |
| 2026-07-22 | 34.89 | 0.00 | 0.00% | 34.90 | 35.12 | 34.87 | 591,684 |
| 2026-07-21 | 34.89 | +0.6400 | +1.87% | 34.72 | 35.00 | 34.63 | 703,709 |