조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.25 | -0.1500 | -0.44% | 34.56 | 34.67 | 34.21 | 657,946 |
| 2026-07-17 | 34.40 | -1.13 | -3.18% | 34.21 | 34.60 | 33.94 | 1,189,204 |
| 2026-07-16 | 35.53 | -0.5000 | -1.39% | 35.69 | 35.79 | 35.39 | 679,203 |
| 2026-07-15 | 36.03 | +0.1500 | +0.42% | 36.27 | 36.34 | 35.70 | 578,631 |
| 2026-07-14 | 35.88 | +0.0100 | +0.03% | 36.00 | 36.22 | 35.80 | 477,099 |
| 2026-07-13 | 35.87 | -1.04 | -2.82% | 36.24 | 36.32 | 35.78 | 975,887 |
| 2026-07-10 | 36.91 | +0.2800 | +0.76% | 36.88 | 37.00 | 36.55 | 671,073 |
| 2026-07-09 | 36.63 | +0.6400 | +1.78% | 36.49 | 36.70 | 36.25 | 542,801 |
| 2026-07-08 | 35.99 | -0.6000 | -1.64% | 35.83 | 36.03 | 35.56 | 1,170,470 |
| 2026-07-07 | 36.59 | -1.66 | -4.34% | 37.29 | 37.29 | 36.51 | 1,334,538 |
| 2026-07-06 | 38.25 | +0.8600 | +2.30% | 37.79 | 38.43 | 37.75 | 874,215 |
| 2026-07-02 | 37.39 | -0.6700 | -1.76% | 37.97 | 38.13 | 37.10 | 847,044 |
| 2026-07-01 | 38.06 | +0.1200 | +0.32% | 37.90 | 38.43 | 37.87 | 670,545 |
| 2026-06-30 | 37.94 | +1.08 | +2.93% | 37.50 | 38.03 | 37.44 | 966,197 |
| 2026-06-29 | 36.86 | +0.8500 | +2.36% | 36.38 | 36.89 | 36.21 | 1,351,894 |
| 2026-06-26 | 36.01 | -0.6000 | -1.64% | 35.90 | 36.36 | 35.80 | 599,267 |
| 2026-06-25 | 36.61 | +0.0300 | +0.08% | 36.88 | 36.94 | 36.30 | 970,095 |
| 2026-06-24 | 36.58 | -0.0600 | -0.16% | 36.59 | 36.87 | 36.39 | 702,273 |
| 2026-06-23 | 36.64 | -1.69 | -4.41% | 36.62 | 36.98 | 36.50 | 1,185,548 |
| 2026-06-22 | 38.33 | -0.0400 | -0.10% | 38.42 | 38.63 | 38.25 | 1,060,878 |