조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.72 | 0.00 | 0.00% | 33.78 | 33.78 | 33.72 | 623,563 |
| 2026-09-14 | 33.72 | +0.0500 | +0.15% | 33.70 | 33.78 | 33.66 | 252,644 |
| 2026-09-11 | 33.67 | +0.0500 | +0.15% | 33.66 | 33.80 | 33.64 | 225,590 |
| 2026-09-10 | 33.62 | -0.0200 | -0.06% | 33.63 | 33.68 | 33.62 | 579,676 |
| 2026-09-09 | 33.64 | 0.00 | 0.00% | 33.63 | 33.67 | 33.60 | 156,893 |
| 2026-09-08 | 33.64 | -0.0100 | -0.03% | 33.64 | 33.69 | 33.60 | 369,885 |
| 2026-09-04 | 33.65 | +0.0100 | +0.03% | 33.64 | 33.70 | 33.62 | 265,644 |
| 2026-09-03 | 33.64 | -0.0100 | -0.03% | 33.71 | 33.91 | 33.64 | 457,486 |
| 2026-09-02 | 33.65 | +0.0400 | +0.12% | 33.61 | 33.70 | 33.58 | 236,835 |
| 2026-09-01 | 33.61 | +0.0900 | +0.27% | 33.56 | 33.61 | 33.55 | 408,869 |
| 2026-08-31 | 33.52 | -0.0800 | -0.24% | 33.57 | 33.60 | 33.52 | 232,690 |
| 2026-08-28 | 33.60 | +0.0100 | +0.03% | 33.65 | 33.65 | 33.54 | 176,103 |
| 2026-08-27 | 33.59 | -0.0200 | -0.06% | 33.60 | 33.67 | 33.57 | 207,376 |
| 2026-08-26 | 33.61 | +0.0100 | +0.03% | 33.65 | 33.75 | 33.60 | 176,171 |
| 2026-08-25 | 33.60 | -0.1500 | -0.44% | 33.80 | 33.80 | 33.60 | 156,826 |
| 2026-08-24 | 33.75 | +0.2500 | +0.75% | 33.57 | 33.93 | 33.51 | 643,509 |
| 2026-08-21 | 33.50 | +0.0100 | +0.03% | 33.58 | 33.59 | 33.48 | 329,728 |
| 2026-08-20 | 33.49 | -0.1600 | -0.48% | 33.64 | 33.70 | 33.47 | 933,983 |
| 2026-08-19 | 33.65 | +0.1700 | +0.51% | 33.48 | 33.88 | 33.48 | 227,828 |
| 2026-08-18 | 33.48 | +0.0300 | +0.09% | 33.50 | 33.61 | 33.41 | 502,715 |