조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.51 | -0.1900 | -0.62% | 30.56 | 30.89 | 30.14 | 132,876 |
| 2026-07-17 | 30.70 | +0.2600 | +0.85% | 30.56 | 31.50 | 30.40 | 118,253 |
| 2026-07-16 | 30.44 | +0.5700 | +1.91% | 30.01 | 31.37 | 29.86 | 204,922 |
| 2026-07-15 | 29.87 | -0.9700 | -3.15% | 30.65 | 30.91 | 29.66 | 140,874 |
| 2026-07-14 | 30.84 | -0.7300 | -2.31% | 31.08 | 31.93 | 30.80 | 308,149 |
| 2026-07-13 | 31.57 | +0.1800 | +0.57% | 32.14 | 32.20 | 31.30 | 181,047 |
| 2026-07-10 | 31.39 | -0.9100 | -2.82% | 32.52 | 32.66 | 31.34 | 165,005 |
| 2026-07-09 | 32.30 | +0.5800 | +1.83% | 31.61 | 32.30 | 31.47 | 141,988 |
| 2026-07-08 | 31.72 | -0.2800 | -0.88% | 32.00 | 32.83 | 31.69 | 234,328 |
| 2026-07-07 | 32.00 | +0.4700 | +1.49% | 31.91 | 32.48 | 31.55 | 307,669 |
| 2026-07-06 | 31.53 | +0.0500 | +0.16% | 31.73 | 31.76 | 31.12 | 123,827 |
| 2026-07-02 | 31.48 | +0.2800 | +0.90% | 31.23 | 32.15 | 30.82 | 152,773 |
| 2026-07-01 | 31.20 | +1.27 | +4.24% | 30.20 | 31.21 | 30.20 | 137,146 |
| 2026-06-30 | 29.93 | -0.0800 | -0.27% | 29.93 | 30.47 | 29.64 | 155,613 |
| 2026-06-29 | 30.01 | +0.2400 | +0.81% | 30.10 | 30.32 | 29.55 | 256,718 |
| 2026-06-26 | 29.77 | +1.51 | +5.34% | 28.45 | 30.02 | 28.17 | 762,567 |
| 2026-06-25 | 28.26 | -0.8100 | -2.79% | 29.00 | 29.11 | 28.21 | 118,427 |
| 2026-06-24 | 29.07 | +0.8300 | +2.94% | 28.11 | 29.40 | 28.11 | 138,981 |
| 2026-06-23 | 28.24 | +0.7000 | +2.54% | 27.95 | 28.93 | 27.64 | 192,934 |
| 2026-06-22 | 27.54 | +0.2600 | +0.95% | 27.13 | 28.56 | 27.13 | 239,228 |