조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.45 | -0.0600 | -0.18% | 33.46 | 33.63 | 33.41 | 542,498 |
| 2026-08-14 | 33.51 | +0.0200 | +0.06% | 33.51 | 33.62 | 33.43 | 207,549 |
| 2026-08-13 | 33.49 | -0.1000 | -0.30% | 33.59 | 33.77 | 33.48 | 209,347 |
| 2026-08-12 | 33.59 | +0.1200 | +0.36% | 33.43 | 33.59 | 33.41 | 254,153 |
| 2026-08-11 | 33.47 | +0.0100 | +0.03% | 33.45 | 33.58 | 33.41 | 428,226 |
| 2026-08-10 | 33.46 | +0.0100 | +0.03% | 33.45 | 33.54 | 33.40 | 419,656 |
| 2026-08-07 | 33.45 | -0.4200 | -1.24% | 33.53 | 33.65 | 33.41 | 767,478 |
| 2026-08-06 | 33.87 | +0.2500 | +0.74% | 33.70 | 33.87 | 33.44 | 657,677 |
| 2026-08-05 | 33.62 | +0.1400 | +0.42% | 33.57 | 33.71 | 33.47 | 1,366,060 |
| 2026-08-04 | 33.48 | -0.2100 | -0.62% | 34.61 | 34.61 | 33.40 | 835,386 |
| 2026-08-03 | 33.69 | +3.10 | +10.13% | 33.85 | 35.07 | 33.50 | 1,378,336 |
| 2026-07-31 | 30.59 | +0.1400 | +0.46% | 30.35 | 30.76 | 30.05 | 107,241 |
| 2026-07-30 | 30.45 | -1.51 | -4.72% | 31.82 | 32.09 | 30.17 | 150,626 |
| 2026-07-29 | 31.96 | -0.2000 | -0.62% | 31.93 | 33.20 | 31.79 | 122,581 |
| 2026-07-28 | 32.16 | +0.9500 | +3.04% | 31.45 | 32.43 | 31.05 | 87,695 |
| 2026-07-27 | 31.21 | +0.1000 | +0.32% | 30.31 | 31.84 | 30.31 | 141,477 |
| 2026-07-24 | 31.11 | +1.56 | +5.28% | 29.79 | 31.16 | 29.66 | 137,763 |
| 2026-07-23 | 29.55 | +0.3200 | +1.09% | 28.87 | 29.64 | 28.51 | 151,938 |
| 2026-07-22 | 29.23 | -1.23 | -4.04% | 30.53 | 30.53 | 28.96 | 136,775 |
| 2026-07-21 | 30.46 | -0.0500 | -0.16% | 30.54 | 30.85 | 29.84 | 153,699 |