조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.85 | +0.3200 | +0.75% | 42.46 | 42.97 | 42.26 | 8,913,110 |
| 2026-08-14 | 42.53 | -0.3000 | -0.70% | 42.52 | 42.77 | 42.27 | 6,482,074 |
| 2026-08-13 | 42.83 | -0.1000 | -0.23% | 42.46 | 42.95 | 42.25 | 6,208,720 |
| 2026-08-12 | 42.93 | -0.2300 | -0.53% | 42.51 | 43.11 | 42.45 | 5,883,895 |
| 2026-08-11 | 43.16 | +0.2800 | +0.65% | 42.93 | 43.42 | 42.87 | 4,767,309 |
| 2026-08-10 | 42.88 | +1.25 | +3.00% | 41.94 | 43.01 | 41.88 | 8,415,591 |
| 2026-08-07 | 41.63 | -0.6000 | -1.42% | 41.79 | 41.99 | 41.53 | 4,080,387 |
| 2026-08-06 | 42.23 | +1.02 | +2.48% | 41.94 | 42.37 | 41.48 | 6,095,844 |
| 2026-08-05 | 41.21 | -1.23 | -2.90% | 42.85 | 42.88 | 41.16 | 9,935,658 |
| 2026-08-04 | 42.44 | -1.82 | -4.11% | 43.22 | 43.31 | 42.19 | 13,295,380 |
| 2026-08-03 | 44.26 | -0.9600 | -2.12% | 43.97 | 44.56 | 43.71 | 10,673,869 |
| 2026-07-31 | 45.22 | +1.00 | +2.26% | 44.43 | 45.22 | 44.03 | 12,519,661 |
| 2026-07-30 | 44.22 | +0.9000 | +2.08% | 43.33 | 44.31 | 43.24 | 9,573,480 |
| 2026-07-29 | 43.32 | +1.65 | +3.96% | 43.34 | 43.56 | 43.07 | 8,896,222 |
| 2026-07-28 | 41.67 | -0.6400 | -1.51% | 42.34 | 42.72 | 41.62 | 8,443,717 |
| 2026-07-27 | 42.31 | -1.51 | -3.45% | 42.54 | 43.03 | 42.31 | 6,823,335 |
| 2026-07-24 | 43.82 | -0.1100 | -0.25% | 43.94 | 44.30 | 43.65 | 5,349,750 |
| 2026-07-23 | 43.93 | +0.6100 | +1.41% | 44.27 | 44.45 | 43.81 | 7,586,780 |
| 2026-07-22 | 43.32 | +0.5600 | +1.31% | 43.23 | 43.55 | 43.18 | 7,739,150 |
| 2026-07-21 | 42.76 | +0.7600 | +1.81% | 42.29 | 42.77 | 42.19 | 5,310,830 |