조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.00 | +0.1000 | +0.24% | 41.64 | 42.19 | 41.48 | 5,300,252 |
| 2026-07-17 | 41.90 | +0.8200 | +2.00% | 41.79 | 41.97 | 41.37 | 5,362,559 |
| 2026-07-16 | 41.08 | -0.2500 | -0.60% | 41.35 | 41.48 | 40.88 | 6,170,772 |
| 2026-07-15 | 41.33 | -0.0700 | -0.17% | 41.55 | 41.64 | 40.95 | 5,345,368 |
| 2026-07-14 | 41.40 | +0.5700 | +1.40% | 41.34 | 41.60 | 40.99 | 10,192,846 |
| 2026-07-13 | 40.83 | +1.63 | +4.16% | 39.99 | 41.04 | 39.91 | 10,299,831 |
| 2026-07-10 | 39.20 | +0.6500 | +1.69% | 38.67 | 39.23 | 38.53 | 6,980,495 |
| 2026-07-09 | 38.55 | -0.6600 | -1.68% | 38.87 | 38.98 | 38.46 | 5,908,610 |
| 2026-07-08 | 39.21 | +0.6000 | +1.55% | 39.02 | 39.38 | 38.76 | 9,643,555 |
| 2026-07-07 | 38.61 | +1.22 | +3.26% | 37.97 | 38.74 | 37.74 | 9,846,976 |
| 2026-07-06 | 37.39 | -0.0100 | -0.03% | 37.37 | 37.63 | 37.26 | 9,123,920 |
| 2026-07-02 | 37.40 | +1.25 | +3.46% | 37.09 | 37.50 | 36.97 | 21,305,983 |
| 2026-07-01 | 36.15 | -0.8000 | -2.17% | 36.22 | 36.49 | 36.04 | 9,446,680 |
| 2026-06-30 | 36.95 | -0.4000 | -1.07% | 37.32 | 37.41 | 36.91 | 17,243,961 |
| 2026-06-29 | 37.35 | +0.2200 | +0.59% | 37.46 | 37.71 | 37.28 | 17,688,682 |
| 2026-06-26 | 37.13 | -0.5900 | -1.56% | 37.61 | 37.65 | 37.04 | 10,661,175 |
| 2026-06-25 | 37.72 | -0.1400 | -0.37% | 37.45 | 38.16 | 37.35 | 9,999,014 |
| 2026-06-24 | 37.86 | -1.47 | -3.74% | 38.05 | 38.36 | 37.68 | 12,559,167 |
| 2026-06-23 | 39.33 | -0.4500 | -1.13% | 39.34 | 39.61 | 39.17 | 9,215,227 |
| 2026-06-22 | 39.78 | +0.6800 | +1.74% | 39.85 | 39.85 | 39.21 | 10,117,861 |