조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.96 | +1.03 | +2.24% | 45.96 | 47.04 | 45.85 | 12,368,444 |
| 2026-09-14 | 45.93 | -0.1700 | -0.37% | 46.64 | 46.80 | 45.66 | 11,568,382 |
| 2026-09-11 | 46.10 | +0.0200 | +0.04% | 46.02 | 46.38 | 45.75 | 5,633,591 |
| 2026-09-10 | 46.08 | +0.4000 | +0.88% | 46.13 | 46.30 | 45.46 | 7,770,840 |
| 2026-09-09 | 45.68 | +0.8000 | +1.78% | 45.80 | 45.89 | 44.91 | 11,939,757 |
| 2026-09-08 | 44.88 | +1.07 | +2.44% | 44.86 | 45.40 | 44.50 | 6,122,433 |
| 2026-09-04 | 43.81 | +0.2300 | +0.53% | 43.76 | 44.01 | 42.94 | 7,058,978 |
| 2026-09-03 | 43.58 | -0.3500 | -0.80% | 43.91 | 44.05 | 43.56 | 5,811,292 |
| 2026-09-02 | 43.93 | -0.5400 | -1.21% | 43.61 | 44.22 | 43.53 | 7,760,982 |
| 2026-09-01 | 44.47 | +1.60 | +3.73% | 43.81 | 44.55 | 43.59 | 16,493,579 |
| 2026-08-31 | 42.87 | +0.7200 | +1.71% | 42.89 | 43.35 | 42.41 | 13,477,792 |
| 2026-08-28 | 42.15 | -0.1900 | -0.45% | 42.01 | 42.16 | 41.72 | 12,326,370 |
| 2026-08-27 | 42.34 | -0.1600 | -0.38% | 42.54 | 42.64 | 41.87 | 11,738,608 |
| 2026-08-26 | 42.50 | -0.3600 | -0.84% | 42.21 | 43.03 | 42.18 | 11,526,226 |
| 2026-08-25 | 42.86 | -0.8800 | -2.01% | 43.46 | 43.55 | 42.80 | 7,151,490 |
| 2026-08-24 | 43.74 | -1.02 | -2.28% | 44.12 | 44.38 | 43.55 | 7,544,985 |
| 2026-08-21 | 44.76 | -0.3800 | -0.84% | 45.21 | 45.43 | 44.68 | 8,914,607 |
| 2026-08-20 | 45.14 | +1.41 | +3.22% | 44.85 | 45.44 | 44.74 | 10,746,502 |
| 2026-08-19 | 43.73 | +0.3200 | +0.74% | 43.78 | 44.23 | 43.62 | 9,399,302 |
| 2026-08-18 | 43.41 | +0.5600 | +1.31% | 43.46 | 43.60 | 43.17 | 9,672,158 |