조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 176.91 | -0.9600 | -0.54% | 178.00 | 179.24 | 176.74 | 306,488 |
| 2026-08-14 | 177.87 | +0.8400 | +0.47% | 177.86 | 179.14 | 177.10 | 400,676 |
| 2026-08-13 | 177.03 | +0.8500 | +0.48% | 177.95 | 179.00 | 176.39 | 353,317 |
| 2026-08-12 | 176.18 | +1.34 | +0.77% | 174.84 | 176.90 | 174.18 | 306,294 |
| 2026-08-11 | 174.84 | +0.8800 | +0.51% | 173.88 | 175.74 | 173.56 | 406,786 |
| 2026-08-10 | 173.96 | -0.0800 | -0.05% | 173.74 | 176.72 | 173.01 | 454,590 |
| 2026-08-07 | 174.04 | -2.10 | -1.19% | 175.40 | 175.66 | 173.84 | 309,898 |
| 2026-08-06 | 176.14 | -1.38 | -0.78% | 177.73 | 178.50 | 175.57 | 313,852 |
| 2026-08-05 | 177.52 | +1.73 | +0.98% | 177.20 | 178.13 | 175.71 | 460,460 |
| 2026-08-04 | 175.79 | +2.14 | +1.23% | 173.63 | 176.79 | 172.69 | 385,622 |
| 2026-08-03 | 173.65 | -1.56 | -0.89% | 175.28 | 179.00 | 173.47 | 394,937 |
| 2026-07-31 | 175.21 | +0.0800 | +0.05% | 175.92 | 176.59 | 174.92 | 465,374 |
| 2026-07-30 | 175.13 | +2.91 | +1.69% | 173.79 | 176.51 | 173.16 | 518,243 |
| 2026-07-29 | 172.22 | -1.94 | -1.11% | 172.73 | 175.00 | 171.34 | 469,890 |
| 2026-07-28 | 174.16 | +2.75 | +1.60% | 171.58 | 174.29 | 170.17 | 431,592 |
| 2026-07-27 | 171.41 | -0.3200 | -0.19% | 171.66 | 174.39 | 170.96 | 467,288 |
| 2026-07-24 | 171.73 | +0.8500 | +0.50% | 172.39 | 175.00 | 168.72 | 471,391 |
| 2026-07-23 | 170.88 | -3.01 | -1.73% | 175.12 | 175.12 | 169.26 | 855,746 |
| 2026-07-22 | 173.89 | +1.62 | +0.94% | 172.30 | 174.79 | 171.04 | 608,419 |
| 2026-07-21 | 172.27 | +0.1500 | +0.09% | 171.28 | 173.94 | 169.52 | 398,740 |