조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 172.12 | +0.3700 | +0.22% | 172.37 | 172.93 | 170.39 | 374,569 |
| 2026-07-17 | 171.75 | -2.11 | -1.21% | 172.20 | 174.56 | 170.33 | 589,039 |
| 2026-07-16 | 173.86 | +2.85 | +1.67% | 170.89 | 174.69 | 170.89 | 466,339 |
| 2026-07-15 | 171.01 | +2.01 | +1.19% | 170.27 | 171.79 | 167.84 | 494,767 |
| 2026-07-14 | 169.00 | +0.2900 | +0.17% | 168.45 | 170.20 | 167.54 | 397,701 |
| 2026-07-13 | 168.71 | -1.85 | -1.08% | 171.31 | 171.98 | 168.10 | 434,244 |
| 2026-07-10 | 170.56 | +1.17 | +0.69% | 169.26 | 171.73 | 169.25 | 445,524 |
| 2026-07-09 | 169.39 | +3.12 | +1.88% | 167.20 | 169.85 | 166.53 | 1,083,100 |
| 2026-07-08 | 166.27 | -1.69 | -1.01% | 167.81 | 167.81 | 163.65 | 628,089 |
| 2026-07-07 | 167.96 | -0.7300 | -0.43% | 168.44 | 169.66 | 167.58 | 359,706 |
| 2026-07-06 | 168.69 | +1.43 | +0.85% | 167.38 | 168.80 | 166.94 | 365,946 |
| 2026-07-02 | 167.26 | -1.24 | -0.74% | 168.97 | 170.02 | 165.29 | 403,693 |
| 2026-07-01 | 168.50 | +4.32 | +2.63% | 164.16 | 169.14 | 164.16 | 540,224 |
| 2026-06-30 | 164.18 | -0.6700 | -0.41% | 164.85 | 165.80 | 163.77 | 754,554 |
| 2026-06-29 | 164.85 | -0.9400 | -0.57% | 165.13 | 167.38 | 164.07 | 583,086 |
| 2026-06-26 | 165.79 | -1.40 | -0.84% | 168.44 | 168.56 | 165.39 | 963,018 |
| 2026-06-25 | 167.19 | +1.54 | +0.93% | 166.47 | 169.14 | 166.30 | 658,796 |
| 2026-06-24 | 165.65 | +0.5900 | +0.36% | 165.15 | 167.04 | 164.11 | 759,166 |
| 2026-06-23 | 165.06 | +2.33 | +1.43% | 162.61 | 165.31 | 161.79 | 587,111 |
| 2026-06-22 | 162.73 | +3.49 | +2.19% | 160.35 | 162.87 | 160.30 | 558,813 |