조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 164.90 | -0.7800 | -0.47% | 165.82 | 166.56 | 163.38 | 488,552 |
| 2026-09-14 | 165.68 | +1.97 | +1.20% | 163.97 | 166.30 | 163.96 | 612,340 |
| 2026-09-11 | 163.71 | -0.2500 | -0.15% | 164.69 | 165.75 | 162.07 | 438,740 |
| 2026-09-10 | 163.96 | -0.8900 | -0.54% | 163.95 | 164.41 | 162.16 | 524,336 |
| 2026-09-09 | 164.85 | -2.73 | -1.63% | 166.67 | 167.70 | 164.33 | 492,872 |
| 2026-09-08 | 167.58 | -3.74 | -2.18% | 170.90 | 171.19 | 167.48 | 584,140 |
| 2026-09-04 | 171.32 | -0.0100 | -0.01% | 171.33 | 172.80 | 171.13 | 712,137 |
| 2026-09-03 | 171.33 | +0.7600 | +0.45% | 171.01 | 173.19 | 171.01 | 413,886 |
| 2026-09-02 | 170.57 | +3.34 | +2.00% | 168.67 | 170.98 | 167.95 | 747,362 |
| 2026-09-01 | 167.23 | -0.9600 | -0.57% | 168.48 | 170.73 | 167.00 | 588,010 |
| 2026-08-31 | 168.19 | -1.56 | -0.92% | 170.12 | 170.54 | 168.01 | 482,195 |
| 2026-08-28 | 169.75 | 0.00 | 0.00% | 170.57 | 171.02 | 168.94 | 335,493 |
| 2026-08-27 | 169.75 | 0.00 | 0.00% | 168.28 | 170.08 | 167.74 | 320,911 |
| 2026-08-26 | 169.75 | +0.2000 | +0.12% | 170.00 | 171.20 | 169.00 | 451,925 |
| 2026-08-25 | 169.55 | +1.12 | +0.66% | 168.38 | 169.80 | 167.19 | 313,971 |
| 2026-08-24 | 168.43 | -0.6400 | -0.38% | 169.07 | 171.30 | 168.05 | 262,558 |
| 2026-08-21 | 169.07 | +0.8500 | +0.51% | 169.62 | 171.43 | 167.51 | 460,310 |
| 2026-08-20 | 168.22 | -2.35 | -1.38% | 169.97 | 171.38 | 168.22 | 365,234 |
| 2026-08-19 | 170.57 | -5.03 | -2.86% | 175.78 | 177.50 | 170.04 | 547,712 |
| 2026-08-18 | 175.60 | -1.31 | -0.74% | 177.31 | 178.75 | 174.59 | 449,738 |