조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.19 | +0.0860 | +0.34% | 25.14 | 25.19 | 25.14 | 2,536 |
| 2026-07-17 | 25.10 | -0.0800 | -0.32% | 25.14 | 25.14 | 25.10 | 2,280 |
| 2026-07-16 | 25.18 | +0.0600 | +0.24% | 25.18 | 25.18 | 25.18 | 1,502 |
| 2026-07-15 | 25.12 | -0.1600 | -0.63% | 25.21 | 25.29 | 25.08 | 12,717 |
| 2026-07-14 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 124 |
| 2026-07-13 | 25.28 | +0.0400 | +0.16% | 25.28 | 25.28 | 25.28 | 4,021 |
| 2026-07-10 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 235 |
| 2026-07-09 | 25.24 | +0.0850 | +0.34% | 25.18 | 25.24 | 25.18 | 1,609 |
| 2026-07-08 | 25.16 | -0.0491 | -0.19% | 25.29 | 25.35 | 25.16 | 10,476 |
| 2026-07-07 | 25.20 | +0.0141 | +0.06% | 25.20 | 25.23 | 25.16 | 4,723 |
| 2026-07-06 | 25.19 | +0.0400 | +0.16% | 25.18 | 25.19 | 25.18 | 501 |
| 2026-07-02 | 25.15 | +0.0200 | +0.08% | 25.20 | 25.20 | 25.15 | 1,981 |
| 2026-07-01 | 25.13 | +0.1300 | +0.52% | 25.08 | 25.19 | 25.08 | 7,560 |
| 2026-06-30 | 25.00 | -0.3040 | -1.20% | 25.30 | 25.37 | 25.00 | 27,011 |
| 2026-06-29 | 25.30 | +0.1340 | +0.53% | 25.34 | 25.34 | 25.30 | 815 |
| 2026-06-26 | 25.17 | -0.0300 | -0.12% | 25.16 | 25.17 | 25.16 | 2,896 |
| 2026-06-25 | 25.20 | -0.0001 | 0.00% | 25.19 | 25.20 | 25.19 | 943 |
| 2026-06-24 | 25.20 | -0.0499 | -0.20% | 25.20 | 25.20 | 25.20 | 4,748 |
| 2026-06-23 | 25.25 | +0.0200 | +0.08% | 25.25 | 25.25 | 25.21 | 1,085 |
| 2026-06-22 | 25.23 | -0.0700 | -0.28% | 25.23 | 25.23 | 25.23 | 2,136 |