조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.15 | -0.0900 | -0.36% | 25.30 | 25.30 | 25.15 | 3,021 |
| 2026-08-14 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 76 |
| 2026-08-13 | 25.24 | +0.0367 | +0.15% | 25.24 | 25.24 | 25.24 | 1,188 |
| 2026-08-12 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 74 |
| 2026-08-11 | 25.20 | +0.0233 | +0.09% | 25.20 | 25.20 | 25.20 | 706 |
| 2026-08-10 | 25.18 | -0.0650 | -0.26% | 25.18 | 25.18 | 25.18 | 626 |
| 2026-08-07 | 25.25 | +0.0500 | +0.20% | 25.18 | 25.25 | 25.18 | 581 |
| 2026-08-06 | 25.20 | +0.0850 | +0.34% | 25.10 | 25.20 | 25.10 | 4,330 |
| 2026-08-05 | 25.11 | -0.0550 | -0.22% | 25.11 | 25.11 | 25.11 | 559 |
| 2026-08-04 | 25.17 | +0.0650 | +0.26% | 25.17 | 25.17 | 25.17 | 191 |
| 2026-08-03 | 25.10 | -0.0100 | -0.04% | 25.20 | 25.24 | 25.10 | 5,301 |
| 2026-07-31 | 25.11 | -0.0600 | -0.24% | 25.11 | 25.11 | 25.11 | 910 |
| 2026-07-30 | 25.17 | -0.0400 | -0.16% | 25.15 | 25.20 | 25.13 | 3,601 |
| 2026-07-29 | 25.21 | +0.0300 | +0.12% | 25.21 | 25.21 | 25.21 | 1,040 |
| 2026-07-28 | 25.18 | -0.0600 | -0.24% | 25.30 | 25.30 | 25.18 | 1,221 |
| 2026-07-27 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 121 |
| 2026-07-24 | 25.24 | +0.0900 | +0.36% | 25.24 | 25.24 | 25.24 | 230 |
| 2026-07-23 | 25.15 | -0.0700 | -0.28% | 25.15 | 25.15 | 25.10 | 1,311 |
| 2026-07-22 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 257 |
| 2026-07-21 | 25.22 | +0.0340 | +0.13% | 25.19 | 25.22 | 25.19 | 491 |