조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.18 | -0.0250 | -0.10% | 25.05 | 25.23 | 25.05 | 2,728 |
| 2026-09-14 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 261 |
| 2026-09-11 | 25.20 | +0.0300 | +0.12% | 25.25 | 25.25 | 25.20 | 2,887 |
| 2026-09-10 | 25.17 | -0.0200 | -0.08% | 25.19 | 25.19 | 25.17 | 1,437 |
| 2026-09-09 | 25.19 | -0.0600 | -0.24% | 25.16 | 25.25 | 25.16 | 2,352 |
| 2026-09-08 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 239 |
| 2026-09-04 | 25.25 | +0.0900 | +0.36% | 25.23 | 25.25 | 25.23 | 1,736 |
| 2026-09-03 | 25.16 | -0.0300 | -0.12% | 25.19 | 25.27 | 25.16 | 7,628 |
| 2026-09-02 | 25.19 | -0.0100 | -0.04% | 25.18 | 25.20 | 25.18 | 1,493 |
| 2026-09-01 | 25.20 | -0.3000 | -1.18% | 25.32 | 25.32 | 25.20 | 11,512 |
| 2026-08-31 | 25.50 | +0.2779 | +1.10% | 25.16 | 25.50 | 25.16 | 22,453 |
| 2026-08-28 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 64 |
| 2026-08-27 | 25.22 | -0.0629 | -0.25% | 25.30 | 25.30 | 25.22 | 1,243 |
| 2026-08-26 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 488 |
| 2026-08-25 | 25.29 | +0.0733 | +0.29% | 25.27 | 25.33 | 25.26 | 8,338 |
| 2026-08-24 | 25.21 | 0.00 | 0.00% | 25.21 | 25.21 | 25.21 | 260 |
| 2026-08-21 | 25.21 | +0.0517 | +0.21% | 25.21 | 25.25 | 25.21 | 4,539 |
| 2026-08-20 | 25.16 | 0.00 | 0.00% | 25.19 | 25.19 | 25.16 | 941 |
| 2026-08-19 | 25.16 | +0.0100 | +0.04% | 25.15 | 25.17 | 25.15 | 1,074 |
| 2026-08-18 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 492 |