조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.84 | -0.0500 | -0.39% | 12.82 | 12.90 | 12.72 | 864,116 |
| 2026-07-17 | 12.89 | -0.0800 | -0.62% | 12.79 | 13.06 | 12.74 | 1,280,476 |
| 2026-07-16 | 12.97 | -0.3600 | -2.70% | 13.33 | 13.34 | 12.88 | 1,305,744 |
| 2026-07-15 | 13.33 | +0.0100 | +0.08% | 13.40 | 13.62 | 13.16 | 753,475 |
| 2026-07-14 | 13.32 | +0.2300 | +1.76% | 13.13 | 13.36 | 13.06 | 592,616 |
| 2026-07-13 | 13.09 | +0.1600 | +1.24% | 12.94 | 13.33 | 12.81 | 902,305 |
| 2026-07-10 | 12.93 | -0.2700 | -2.05% | 13.15 | 13.27 | 12.87 | 720,080 |
| 2026-07-09 | 13.20 | -0.3300 | -2.44% | 13.45 | 13.70 | 13.12 | 702,325 |
| 2026-07-08 | 13.53 | +0.1200 | +0.89% | 13.30 | 13.74 | 13.06 | 559,678 |
| 2026-07-07 | 13.41 | +0.5600 | +4.36% | 12.85 | 13.41 | 12.70 | 728,667 |
| 2026-07-06 | 12.85 | 0.00 | 0.00% | 13.09 | 13.09 | 12.64 | 921,338 |
| 2026-07-02 | 12.85 | -0.1600 | -1.23% | 13.00 | 13.13 | 12.77 | 1,001,191 |
| 2026-07-01 | 13.01 | 0.00 | 0.00% | 13.08 | 13.14 | 12.93 | 1,186,605 |
| 2026-06-30 | 13.01 | -0.3000 | -2.25% | 13.51 | 13.51 | 13.01 | 1,985,472 |
| 2026-06-29 | 13.31 | +0.2500 | +1.91% | 13.12 | 13.49 | 13.06 | 872,140 |
| 2026-06-26 | 13.06 | -0.8200 | -5.91% | 13.78 | 13.97 | 13.06 | 1,389,348 |
| 2026-06-25 | 13.88 | -0.1500 | -1.07% | 14.06 | 14.14 | 13.71 | 759,939 |
| 2026-06-24 | 14.03 | +0.1400 | +1.01% | 13.93 | 14.16 | 13.87 | 733,061 |
| 2026-06-23 | 13.89 | -0.2100 | -1.49% | 14.01 | 14.20 | 13.88 | 740,285 |
| 2026-06-22 | 14.10 | -0.1600 | -1.12% | 14.28 | 14.32 | 14.05 | 437,406 |