조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.87 | -0.0600 | -0.50% | 11.95 | 12.05 | 11.81 | 888,312 |
| 2026-09-14 | 11.93 | -0.2200 | -1.81% | 12.02 | 12.17 | 11.89 | 992,800 |
| 2026-09-11 | 12.15 | +0.1200 | +1.00% | 12.08 | 12.31 | 12.00 | 503,352 |
| 2026-09-10 | 12.03 | -0.0200 | -0.17% | 11.93 | 12.09 | 11.88 | 859,530 |
| 2026-09-09 | 12.05 | +0.1800 | +1.52% | 11.87 | 12.05 | 11.81 | 631,575 |
| 2026-09-08 | 11.87 | 0.00 | 0.00% | 11.84 | 11.98 | 11.80 | 557,389 |
| 2026-09-04 | 11.87 | -0.0400 | -0.34% | 11.98 | 12.05 | 11.75 | 801,223 |
| 2026-09-03 | 11.91 | -0.2400 | -1.98% | 12.20 | 12.29 | 11.90 | 760,712 |
| 2026-09-02 | 12.15 | +0.1300 | +1.08% | 12.04 | 12.15 | 11.94 | 624,694 |
| 2026-09-01 | 12.02 | -0.1300 | -1.07% | 12.10 | 12.29 | 11.98 | 693,102 |
| 2026-08-31 | 12.15 | -0.4300 | -3.42% | 12.65 | 12.75 | 11.93 | 1,193,377 |
| 2026-08-28 | 12.58 | +0.2000 | +1.62% | 12.35 | 13.00 | 12.35 | 981,706 |
| 2026-08-27 | 12.38 | +0.5100 | +4.30% | 11.84 | 12.52 | 11.67 | 1,616,504 |
| 2026-08-26 | 11.87 | -0.2300 | -1.90% | 12.09 | 12.24 | 11.74 | 1,642,435 |
| 2026-08-25 | 12.10 | +0.0300 | +0.25% | 12.13 | 12.15 | 12.03 | 1,049,965 |
| 2026-08-24 | 12.07 | -0.1100 | -0.90% | 12.25 | 12.32 | 12.02 | 769,815 |
| 2026-08-21 | 12.18 | +0.0300 | +0.25% | 12.14 | 12.38 | 12.10 | 506,946 |
| 2026-08-20 | 12.15 | +0.0900 | +0.75% | 12.06 | 12.21 | 12.06 | 569,051 |
| 2026-08-19 | 12.06 | +0.0600 | +0.50% | 12.07 | 12.28 | 12.03 | 508,999 |
| 2026-08-18 | 12.00 | -0.0400 | -0.33% | 11.99 | 12.17 | 11.98 | 619,861 |