조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.04 | -0.3100 | -2.51% | 12.25 | 12.34 | 12.02 | 685,977 |
| 2026-08-14 | 12.35 | -0.0900 | -0.72% | 12.40 | 12.51 | 12.28 | 595,716 |
| 2026-08-13 | 12.44 | -0.0100 | -0.08% | 12.46 | 12.72 | 12.28 | 750,169 |
| 2026-08-12 | 12.45 | -0.4700 | -3.64% | 12.99 | 13.08 | 12.43 | 1,238,196 |
| 2026-08-11 | 12.92 | +0.0800 | +0.62% | 12.89 | 13.13 | 12.80 | 642,503 |
| 2026-08-10 | 12.84 | -0.1800 | -1.38% | 13.02 | 13.10 | 12.78 | 630,282 |
| 2026-08-07 | 13.02 | +0.2500 | +1.96% | 12.92 | 13.09 | 12.72 | 535,956 |
| 2026-08-06 | 12.77 | -0.6200 | -4.63% | 13.29 | 13.39 | 12.73 | 890,440 |
| 2026-08-05 | 13.39 | +0.2100 | +1.59% | 13.13 | 13.46 | 13.05 | 775,533 |
| 2026-08-04 | 13.18 | +1.20 | +10.02% | 12.18 | 13.29 | 12.10 | 1,966,812 |
| 2026-08-03 | 11.98 | -0.0900 | -0.75% | 12.15 | 12.23 | 11.93 | 1,050,318 |
| 2026-07-31 | 12.07 | -0.1700 | -1.39% | 12.42 | 12.45 | 12.06 | 771,715 |
| 2026-07-30 | 12.24 | +0.2100 | +1.75% | 12.12 | 12.30 | 12.04 | 922,781 |
| 2026-07-29 | 12.03 | -0.3600 | -2.91% | 12.43 | 12.51 | 12.00 | 1,373,969 |
| 2026-07-28 | 12.39 | +0.1000 | +0.81% | 12.34 | 12.54 | 12.18 | 625,286 |
| 2026-07-27 | 12.29 | -0.1200 | -0.97% | 12.44 | 12.49 | 12.25 | 829,229 |
| 2026-07-24 | 12.41 | -0.1000 | -0.80% | 12.42 | 12.60 | 12.37 | 866,717 |
| 2026-07-23 | 12.51 | -0.0900 | -0.71% | 12.41 | 12.65 | 12.36 | 1,004,255 |
| 2026-07-22 | 12.60 | +0.0700 | +0.56% | 12.50 | 12.68 | 12.40 | 817,619 |
| 2026-07-21 | 12.53 | -0.3100 | -2.41% | 12.82 | 12.88 | 12.47 | 1,019,593 |