조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.88 | +0.2800 | +0.64% | 43.60 | 43.98 | 43.10 | 42,107 |
| 2026-09-14 | 43.60 | +0.2500 | +0.58% | 43.44 | 44.02 | 43.34 | 27,242 |
| 2026-09-11 | 43.35 | -0.2400 | -0.55% | 43.76 | 44.10 | 43.06 | 21,186 |
| 2026-09-10 | 43.59 | +0.0400 | +0.09% | 43.40 | 43.69 | 43.10 | 24,286 |
| 2026-09-09 | 43.55 | +0.6800 | +1.59% | 42.87 | 43.69 | 42.78 | 26,301 |
| 2026-09-08 | 42.87 | -0.6600 | -1.52% | 43.51 | 43.62 | 42.86 | 20,518 |
| 2026-09-04 | 43.53 | +0.1300 | +0.30% | 43.37 | 44.01 | 43.35 | 25,167 |
| 2026-09-03 | 43.40 | +0.4200 | +0.98% | 43.19 | 43.94 | 42.95 | 16,566 |
| 2026-09-02 | 42.98 | +0.7200 | +1.70% | 43.00 | 43.38 | 42.75 | 27,882 |
| 2026-09-01 | 42.26 | +0.0400 | +0.09% | 42.21 | 42.59 | 41.94 | 25,081 |
| 2026-08-31 | 42.22 | -0.0300 | -0.07% | 42.49 | 42.76 | 41.92 | 20,214 |
| 2026-08-28 | 42.25 | +0.0300 | +0.07% | 42.41 | 43.48 | 42.20 | 19,285 |
| 2026-08-27 | 42.22 | -0.0700 | -0.17% | 42.32 | 42.63 | 41.92 | 15,790 |
| 2026-08-26 | 42.29 | -0.0400 | -0.09% | 42.68 | 42.68 | 42.01 | 14,221 |
| 2026-08-25 | 42.33 | -0.0700 | -0.17% | 42.43 | 42.72 | 42.20 | 17,420 |
| 2026-08-24 | 42.40 | -0.1000 | -0.24% | 42.74 | 43.70 | 42.17 | 24,486 |
| 2026-08-21 | 42.50 | +0.0500 | +0.12% | 42.60 | 42.84 | 42.12 | 18,155 |
| 2026-08-20 | 42.45 | +0.3700 | +0.88% | 42.18 | 42.61 | 41.79 | 19,112 |
| 2026-08-19 | 42.08 | -1.08 | -2.50% | 43.47 | 43.47 | 41.83 | 27,559 |
| 2026-08-18 | 43.16 | +0.4000 | +0.94% | 42.81 | 43.35 | 41.94 | 30,869 |