조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.76 | -0.7100 | -1.63% | 43.44 | 43.67 | 42.75 | 33,318 |
| 2026-08-14 | 43.47 | +0.0500 | +0.12% | 43.62 | 43.71 | 42.86 | 18,968 |
| 2026-08-13 | 43.42 | +0.1900 | +0.44% | 43.70 | 43.91 | 43.21 | 33,332 |
| 2026-08-12 | 43.23 | +0.7300 | +1.72% | 42.70 | 43.23 | 42.12 | 42,441 |
| 2026-08-11 | 42.50 | +0.3000 | +0.71% | 42.23 | 42.63 | 42.06 | 24,088 |
| 2026-08-10 | 42.20 | +0.0800 | +0.19% | 41.56 | 42.21 | 40.90 | 33,498 |
| 2026-08-07 | 42.12 | -0.1200 | -0.28% | 42.37 | 42.47 | 41.41 | 18,282 |
| 2026-08-06 | 42.24 | +0.1200 | +0.28% | 42.18 | 42.24 | 41.70 | 27,357 |
| 2026-08-05 | 42.12 | -0.1250 | -0.30% | 42.15 | 42.19 | 40.93 | 23,961 |
| 2026-08-04 | 42.25 | -0.1550 | -0.37% | 42.48 | 42.76 | 41.71 | 40,223 |
| 2026-08-03 | 42.40 | +1.16 | +2.81% | 42.22 | 42.91 | 41.53 | 45,131 |
| 2026-07-31 | 41.24 | +0.0700 | +0.17% | 42.48 | 42.60 | 40.93 | 49,361 |
| 2026-07-30 | 41.17 | -0.3700 | -0.89% | 42.74 | 42.74 | 40.93 | 23,648 |
| 2026-07-29 | 41.54 | -0.3100 | -0.74% | 41.66 | 42.30 | 41.41 | 15,909 |
| 2026-07-28 | 41.85 | +1.17 | +2.88% | 41.21 | 43.93 | 41.19 | 34,417 |
| 2026-07-27 | 40.68 | -0.1750 | -0.43% | 41.95 | 41.96 | 40.67 | 21,447 |
| 2026-07-24 | 40.86 | +2.89 | +7.60% | 38.25 | 41.15 | 38.25 | 23,240 |
| 2026-07-23 | 37.97 | +0.2800 | +0.74% | 37.57 | 38.14 | 37.00 | 11,463 |
| 2026-07-22 | 37.69 | -0.7000 | -1.82% | 38.21 | 38.21 | 37.35 | 12,365 |
| 2026-07-21 | 38.39 | +0.2800 | +0.73% | 38.25 | 38.50 | 37.88 | 11,546 |