조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.11 | -0.4500 | -1.17% | 38.65 | 39.00 | 38.06 | 10,624 |
| 2026-07-17 | 38.56 | -0.6200 | -1.58% | 39.01 | 39.25 | 38.40 | 15,326 |
| 2026-07-16 | 39.18 | +0.4200 | +1.08% | 38.80 | 39.34 | 38.74 | 25,599 |
| 2026-07-15 | 38.76 | +0.6300 | +1.65% | 38.26 | 38.87 | 38.10 | 8,272 |
| 2026-07-14 | 38.13 | -0.3500 | -0.91% | 38.72 | 38.88 | 38.13 | 7,815 |
| 2026-07-13 | 38.48 | +0.4800 | +1.26% | 38.01 | 38.70 | 38.01 | 7,985 |
| 2026-07-10 | 38.00 | -0.1300 | -0.34% | 38.25 | 38.96 | 37.94 | 10,450 |
| 2026-07-09 | 38.13 | +1.00 | +2.69% | 37.16 | 38.34 | 37.00 | 10,586 |
| 2026-07-08 | 37.13 | -0.7800 | -2.06% | 37.90 | 37.90 | 37.13 | 8,282 |
| 2026-07-07 | 37.91 | -0.1700 | -0.45% | 38.40 | 38.40 | 37.91 | 7,404 |
| 2026-07-06 | 38.08 | -0.9000 | -2.31% | 39.20 | 39.48 | 37.92 | 11,706 |
| 2026-07-02 | 38.98 | +0.0500 | +0.13% | 38.92 | 39.41 | 38.88 | 16,435 |
| 2026-07-01 | 38.93 | +0.9800 | +2.58% | 38.00 | 39.02 | 37.90 | 42,510 |
| 2026-06-30 | 37.95 | +0.0800 | +0.21% | 38.25 | 38.25 | 37.63 | 11,030 |
| 2026-06-29 | 37.87 | -0.0300 | -0.08% | 38.08 | 38.08 | 37.32 | 13,319 |
| 2026-06-26 | 37.90 | +0.4900 | +1.31% | 37.61 | 38.00 | 37.00 | 140,601 |
| 2026-06-25 | 37.41 | -0.3400 | -0.90% | 37.80 | 37.86 | 37.28 | 7,826 |
| 2026-06-24 | 37.75 | +0.3400 | +0.91% | 37.03 | 38.00 | 37.00 | 13,743 |
| 2026-06-23 | 37.41 | +0.4700 | +1.27% | 37.14 | 37.68 | 37.03 | 13,116 |
| 2026-06-22 | 36.94 | -1.41 | -3.68% | 38.35 | 38.35 | 36.91 | 11,109 |