조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.91 | -0.0683 | -0.33% | 20.88 | 21.17 | 20.68 | 14,536 |
| 2026-09-14 | 20.98 | -0.3391 | -1.59% | 21.48 | 21.48 | 20.98 | 668 |
| 2026-09-11 | 21.32 | +0.1000 | +0.47% | 21.52 | 21.52 | 21.32 | 2,336 |
| 2026-09-10 | 21.22 | -0.4950 | -2.28% | 21.38 | 21.38 | 21.22 | 1,060 |
| 2026-09-09 | 21.71 | +0.1400 | +0.65% | 21.83 | 21.83 | 21.71 | 2,103 |
| 2026-09-08 | 21.57 | -0.2060 | -0.95% | 21.74 | 21.74 | 21.56 | 8,759 |
| 2026-09-04 | 21.78 | -0.2440 | -1.11% | 21.78 | 21.86 | 21.78 | 1,039 |
| 2026-09-03 | 22.02 | +0.4883 | +2.27% | 22.02 | 22.12 | 22.01 | 10,604 |
| 2026-09-02 | 21.53 | +0.4038 | +1.91% | 21.40 | 21.55 | 21.39 | 10,977 |
| 2026-09-01 | 21.13 | -0.6121 | -2.82% | 21.38 | 21.63 | 21.13 | 1,797 |
| 2026-08-31 | 21.74 | -0.0975 | -0.45% | 21.63 | 21.74 | 21.62 | 2,776 |
| 2026-08-28 | 21.84 | -0.7175 | -3.18% | 22.42 | 22.42 | 21.76 | 1,428 |
| 2026-08-27 | 22.56 | +0.1700 | +0.76% | 22.28 | 22.60 | 22.28 | 3,009 |
| 2026-08-26 | 22.39 | -0.3970 | -1.74% | 22.47 | 22.47 | 22.36 | 1,799 |
| 2026-08-25 | 22.78 | +0.2220 | +0.98% | 22.60 | 22.81 | 22.41 | 2,826 |
| 2026-08-24 | 22.56 | +0.0500 | +0.22% | 22.96 | 22.96 | 22.53 | 12,319 |
| 2026-08-21 | 22.51 | +0.4000 | +1.81% | 22.36 | 22.65 | 22.36 | 2,196 |
| 2026-08-20 | 22.11 | +0.3801 | +1.75% | 21.67 | 22.12 | 21.67 | 42,639 |
| 2026-08-19 | 21.73 | +1.10 | +5.35% | 21.59 | 21.73 | 21.48 | 74,494 |
| 2026-08-18 | 20.63 | -0.4182 | -1.99% | 20.69 | 20.69 | 20.63 | 370 |