조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.65 | +0.1277 | +0.69% | 18.65 | 18.65 | 18.65 | 188 |
| 2026-07-17 | 18.52 | +0.2700 | +1.48% | 18.54 | 18.55 | 18.45 | 16,607 |
| 2026-07-16 | 18.25 | -0.7300 | -3.85% | 18.70 | 18.70 | 18.13 | 38,003 |
| 2026-07-15 | 18.98 | -0.0800 | -0.42% | 18.89 | 19.07 | 18.81 | 1,758 |
| 2026-07-14 | 19.06 | +0.3623 | +1.94% | 19.10 | 19.10 | 19.06 | 157 |
| 2026-07-13 | 18.70 | -0.3923 | -2.06% | 18.86 | 18.86 | 18.65 | 4,537 |
| 2026-07-10 | 19.09 | -0.2100 | -1.09% | 19.09 | 19.09 | 19.09 | 565 |
| 2026-07-09 | 19.30 | +0.3600 | +1.90% | 19.28 | 19.30 | 19.26 | 260 |
| 2026-07-08 | 18.94 | -0.3339 | -1.73% | 18.84 | 18.94 | 18.84 | 757 |
| 2026-07-07 | 19.27 | -0.2411 | -1.24% | 19.23 | 19.27 | 19.23 | 10,055 |
| 2026-07-06 | 19.52 | +0.2200 | +1.14% | 19.26 | 19.52 | 19.26 | 10,726 |
| 2026-07-02 | 19.30 | +0.2873 | +1.51% | 19.34 | 19.34 | 19.27 | 18,194 |
| 2026-07-01 | 19.01 | +0.0876 | +0.46% | 19.24 | 19.24 | 18.61 | 190,253 |
| 2026-06-30 | 18.92 | +0.0151 | +0.08% | 18.93 | 18.93 | 18.92 | 164 |
| 2026-06-29 | 18.91 | -0.1708 | -0.90% | 18.85 | 18.91 | 18.85 | 142 |
| 2026-06-26 | 19.08 | +0.1808 | +0.96% | 19.08 | 19.08 | 19.08 | 103 |
| 2026-06-25 | 18.90 | +0.1380 | +0.74% | 18.96 | 18.96 | 18.90 | 748 |
| 2026-06-24 | 18.76 | -0.6280 | -3.24% | 19.18 | 19.18 | 18.76 | 1,019 |
| 2026-06-23 | 19.39 | -0.4993 | -2.51% | 19.39 | 19.39 | 19.39 | 35 |
| 2026-06-22 | 19.88 | -0.1234 | -0.62% | 19.97 | 19.97 | 19.85 | 553 |