조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.05 | +0.2750 | +1.32% | 20.90 | 21.05 | 20.87 | 638 |
| 2026-08-14 | 20.77 | +0.1800 | +0.87% | 20.68 | 20.95 | 20.65 | 1,824 |
| 2026-08-13 | 20.59 | -0.3650 | -1.74% | 20.73 | 20.94 | 20.59 | 1,488 |
| 2026-08-12 | 20.96 | +0.1463 | +0.70% | 21.06 | 21.12 | 20.96 | 393 |
| 2026-08-11 | 20.81 | -0.1123 | -0.54% | 20.76 | 20.81 | 20.76 | 468 |
| 2026-08-10 | 20.92 | +0.2494 | +1.21% | 20.92 | 20.92 | 20.92 | 26 |
| 2026-08-07 | 20.67 | +0.6164 | +3.07% | 20.64 | 20.67 | 20.63 | 414 |
| 2026-08-06 | 20.06 | -0.0548 | -0.27% | 20.06 | 20.06 | 20.06 | 43 |
| 2026-08-05 | 20.11 | +0.8130 | +4.21% | 20.11 | 20.11 | 20.11 | 109 |
| 2026-08-04 | 19.30 | +0.2970 | +1.56% | 19.30 | 19.30 | 19.30 | 33 |
| 2026-08-03 | 19.00 | +0.0693 | +0.37% | 18.89 | 19.00 | 18.89 | 594 |
| 2026-07-31 | 18.93 | -0.3193 | -1.66% | 18.94 | 18.94 | 18.93 | 213 |
| 2026-07-30 | 19.25 | +0.3646 | +1.93% | 19.18 | 19.25 | 19.18 | 152 |
| 2026-07-29 | 18.89 | +0.0254 | +0.13% | 18.70 | 18.89 | 18.70 | 228 |
| 2026-07-28 | 18.86 | -0.2900 | -1.51% | 18.84 | 18.86 | 18.84 | 445 |
| 2026-07-27 | 19.15 | +0.1050 | +0.55% | 19.08 | 19.15 | 19.06 | 488 |
| 2026-07-24 | 19.05 | +0.0601 | +0.32% | 18.99 | 19.05 | 18.99 | 1,021 |
| 2026-07-23 | 18.98 | -0.4551 | -2.34% | 18.98 | 18.98 | 18.98 | 82 |
| 2026-07-22 | 19.44 | +0.3100 | +1.62% | 19.49 | 19.49 | 19.44 | 175 |
| 2026-07-21 | 19.13 | +0.4823 | +2.59% | 19.13 | 19.13 | 19.13 | 63 |