조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8400 | -0.0240 | -2.78% | 0.8215 | 0.8400 | 0.8200 | 232,524 |
| 2026-07-17 | 0.8640 | +0.0190 | +2.25% | 0.8260 | 0.8690 | 0.8260 | 28,016 |
| 2026-07-16 | 0.8450 | +0.0026 | +0.31% | 0.7930 | 0.9043 | 0.7880 | 187,718 |
| 2026-07-15 | 0.8424 | +0.0277 | +3.40% | 0.7950 | 0.8424 | 0.7948 | 117,751 |
| 2026-07-14 | 0.8147 | -0.0366 | -4.30% | 0.7500 | 0.8307 | 0.7400 | 171,801 |
| 2026-07-13 | 0.8513 | +0.0513 | +6.41% | 0.7500 | 0.8888 | 0.7067 | 10,368,737 |
| 2026-07-10 | 0.8000 | +0.0003 | +0.04% | 0.8009 | 0.8100 | 0.7777 | 19,454 |
| 2026-07-09 | 0.7997 | +0.0046 | +0.58% | 0.7845 | 0.8100 | 0.7695 | 67,546 |
| 2026-07-08 | 0.7951 | +0.0231 | +2.99% | 0.7604 | 0.8099 | 0.7324 | 100,677 |
| 2026-07-07 | 0.7720 | -0.0250 | -3.14% | 0.8001 | 0.8022 | 0.7600 | 56,617 |
| 2026-07-06 | 0.7970 | +0.0270 | +3.51% | 0.7485 | 0.8149 | 0.7485 | 93,648 |
| 2026-07-02 | 0.7700 | -0.0750 | -8.88% | 0.8308 | 0.8451 | 0.7700 | 57,017 |
| 2026-07-01 | 0.8450 | +0.0250 | +3.05% | 0.8300 | 0.8534 | 0.8101 | 45,338 |
| 2026-06-30 | 0.8200 | +0.0394 | +5.05% | 0.7954 | 0.8376 | 0.7800 | 56,474 |
| 2026-06-29 | 0.7806 | -0.0340 | -4.17% | 0.8475 | 0.8475 | 0.7803 | 45,578 |
| 2026-06-26 | 0.8146 | -0.0182 | -2.19% | 0.8209 | 0.8500 | 0.8003 | 55,987 |
| 2026-06-25 | 0.8328 | -0.0214 | -2.51% | 0.8647 | 0.8963 | 0.8001 | 78,038 |
| 2026-06-24 | 0.8542 | -0.0669 | -7.26% | 0.9171 | 0.9252 | 0.8178 | 65,445 |
| 2026-06-23 | 0.9211 | -0.0125 | -1.34% | 0.9056 | 0.9320 | 0.8845 | 46,331 |
| 2026-06-22 | 0.9336 | -0.0363 | -3.74% | 0.9525 | 0.9610 | 0.8667 | 78,914 |