조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8211 | +0.0119 | +1.47% | 0.8147 | 0.8425 | 0.8098 | 94,415 |
| 2026-09-14 | 0.8092 | -0.0448 | -5.25% | 0.8300 | 0.8411 | 0.8070 | 107,684 |
| 2026-09-11 | 0.8540 | +0.0201 | +2.41% | 0.8350 | 0.8540 | 0.8304 | 25,059 |
| 2026-09-10 | 0.8339 | -0.0007 | -0.08% | 0.8417 | 0.8480 | 0.8200 | 217,522 |
| 2026-09-09 | 0.8346 | -0.0348 | -4.00% | 0.8500 | 0.8600 | 0.8210 | 27,119 |
| 2026-09-08 | 0.8694 | -0.0210 | -2.36% | 0.8614 | 0.8800 | 0.8614 | 34,297 |
| 2026-09-04 | 0.8904 | +0.0032 | +0.36% | 0.8974 | 0.9063 | 0.8800 | 43,211 |
| 2026-09-03 | 0.8872 | +0.0261 | +3.03% | 0.8834 | 0.9064 | 0.8700 | 49,466 |
| 2026-09-02 | 0.8611 | -0.0290 | -3.26% | 0.9200 | 0.9200 | 0.8500 | 37,559 |
| 2026-09-01 | 0.8901 | -0.0234 | -2.56% | 0.8938 | 0.8996 | 0.8767 | 41,802 |
| 2026-08-31 | 0.9135 | -0.0430 | -4.49% | 0.9869 | 0.9869 | 0.8500 | 45,080 |
| 2026-08-28 | 0.9565 | +0.0362 | +3.93% | 0.9314 | 0.9700 | 0.9314 | 51,674 |
| 2026-08-27 | 0.9203 | -0.0040 | -0.43% | 0.9100 | 0.9319 | 0.9099 | 24,732 |
| 2026-08-26 | 0.9243 | -0.0168 | -1.79% | 0.9353 | 0.9353 | 0.8800 | 104,783 |
| 2026-08-25 | 0.9411 | +0.0038 | +0.41% | 0.9514 | 0.9626 | 0.9091 | 57,305 |
| 2026-08-24 | 0.9373 | -0.0227 | -2.36% | 0.9700 | 0.9700 | 0.9128 | 110,303 |
| 2026-08-21 | 0.9600 | -0.0400 | -4.00% | 0.9999 | 1.00 | 0.9600 | 39,963 |
| 2026-08-20 | 1.00 | +0.0300 | +3.09% | 0.9590 | 1.02 | 0.9445 | 102,665 |
| 2026-08-19 | 0.9700 | -0.0700 | -6.73% | 1.02 | 1.06 | 0.9583 | 126,009 |
| 2026-08-18 | 1.04 | 0.00 | 0.00% | 1.06 | 1.14 | 1.00 | 373,992 |