조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.04 | -0.0700 | -6.31% | 1.09 | 1.25 | 1.00 | 407,301 |
| 2026-08-14 | 1.11 | -0.1300 | -10.48% | 1.17 | 1.21 | 1.10 | 351,617 |
| 2026-08-13 | 1.24 | +0.0100 | +0.81% | 1.05 | 1.26 | 1.03 | 1,656,148 |
| 2026-08-12 | 1.23 | +0.4230 | +52.42% | 0.8975 | 2.10 | 0.8200 | 120,427,654 |
| 2026-08-11 | 0.8070 | -0.0130 | -1.59% | 0.7903 | 0.8376 | 0.7903 | 56,764 |
| 2026-08-10 | 0.8200 | -0.0380 | -4.43% | 0.8600 | 0.8699 | 0.8000 | 106,547 |
| 2026-08-07 | 0.8580 | +0.0520 | +6.45% | 0.7931 | 0.8800 | 0.7931 | 251,648 |
| 2026-08-06 | 0.8060 | -0.0173 | -2.10% | 0.7902 | 0.8245 | 0.7857 | 18,032 |
| 2026-08-05 | 0.8233 | +0.0360 | +4.57% | 0.8000 | 0.8300 | 0.8000 | 35,135 |
| 2026-08-04 | 0.7873 | -0.0117 | -1.46% | 0.7844 | 0.8000 | 0.7608 | 37,887 |
| 2026-08-03 | 0.7990 | +0.0035 | +0.44% | 0.7310 | 0.8167 | 0.7310 | 49,638 |
| 2026-07-31 | 0.7955 | -0.0024 | -0.30% | 0.7979 | 0.8262 | 0.7621 | 31,273 |
| 2026-07-30 | 0.7979 | +0.0219 | +2.82% | 0.7969 | 0.7985 | 0.7793 | 20,049 |
| 2026-07-29 | 0.7760 | -0.0440 | -5.37% | 0.7980 | 0.8099 | 0.7673 | 36,040 |
| 2026-07-28 | 0.8200 | -0.0190 | -2.26% | 0.8137 | 0.8796 | 0.8054 | 45,320 |
| 2026-07-27 | 0.8390 | -0.0005 | -0.06% | 0.8217 | 0.8399 | 0.8003 | 55,945 |
| 2026-07-24 | 0.8395 | -0.0405 | -4.60% | 0.8600 | 0.8979 | 0.8200 | 76,462 |
| 2026-07-23 | 0.8800 | +0.0126 | +1.45% | 0.8453 | 0.8990 | 0.8453 | 93,234 |
| 2026-07-22 | 0.8674 | -0.0146 | -1.66% | 0.8577 | 0.8820 | 0.8396 | 30,086 |
| 2026-07-21 | 0.8820 | +0.0420 | +5.00% | 0.8299 | 0.8820 | 0.7906 | 88,966 |