조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.45 | -0.2900 | -2.47% | 11.45 | 11.45 | 11.45 | 541 |
| 2026-07-17 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 30 |
| 2026-07-16 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 111 |
| 2026-07-15 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 28 |
| 2026-07-14 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 110 |
| 2026-07-13 | 11.74 | +0.2400 | +2.09% | 11.97 | 11.97 | 11.74 | 236 |
| 2026-07-10 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 60 |
| 2026-07-09 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 491 |
| 2026-07-08 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 64 |
| 2026-07-07 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 23 |
| 2026-07-06 | 11.50 | +0.2100 | +1.86% | 11.44 | 11.50 | 11.43 | 5,514 |
| 2026-07-02 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 47 |
| 2026-07-01 | 11.29 | -0.0600 | -0.53% | 11.29 | 11.29 | 11.29 | 266 |
| 2026-06-30 | 11.35 | +0.1800 | +1.61% | 11.17 | 11.35 | 11.17 | 4,118 |
| 2026-06-29 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 989 |
| 2026-06-26 | 11.17 | +0.2600 | +2.38% | 11.17 | 11.17 | 11.17 | 157 |
| 2026-06-25 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 19 |
| 2026-06-24 | 10.91 | -0.2917 | -2.60% | 10.92 | 11.09 | 10.90 | 2,420 |
| 2026-06-23 | 11.20 | -0.0783 | -0.69% | 11.20 | 11.20 | 11.20 | 529 |
| 2026-06-22 | 11.28 | -0.2100 | -1.83% | 11.28 | 11.28 | 11.28 | 524 |