조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.13 | -0.2655 | -2.82% | 9.13 | 9.13 | 9.13 | 242 |
| 2026-08-14 | 9.40 | +0.0500 | +0.53% | 9.36 | 9.40 | 9.23 | 1,520 |
| 2026-08-13 | 9.35 | -0.2400 | -2.50% | 9.35 | 9.35 | 9.35 | 742 |
| 2026-08-12 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 256 |
| 2026-08-11 | 9.59 | -0.5900 | -5.80% | 9.70 | 9.70 | 9.59 | 1,549 |
| 2026-08-10 | 10.18 | -0.0299 | -0.29% | 10.18 | 10.18 | 10.18 | 932 |
| 2026-08-07 | 10.21 | -1.22 | -10.67% | 10.26 | 10.26 | 10.21 | 1,805 |
| 2026-08-06 | 11.43 | -0.0200 | -0.17% | 11.43 | 11.43 | 11.43 | 303 |
| 2026-08-05 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 29 |
| 2026-08-04 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 111 |
| 2026-08-03 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 202 |
| 2026-07-31 | 11.45 | 0.00 | 0.00% | 11.35 | 11.45 | 11.35 | 566 |
| 2026-07-30 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 11 |
| 2026-07-29 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 246 |
| 2026-07-28 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 278 |
| 2026-07-27 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 39 |
| 2026-07-24 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 175 |
| 2026-07-23 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 22 |
| 2026-07-22 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 10 |
| 2026-07-21 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 11 |