조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 280 |
| 2026-09-14 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 351 |
| 2026-09-11 | 11.20 | -0.1600 | -1.41% | 11.31 | 11.31 | 11.10 | 3,841 |
| 2026-09-10 | 11.36 | +0.2700 | +2.43% | 11.36 | 11.36 | 11.28 | 1,418 |
| 2026-09-09 | 11.09 | +0.1800 | +1.65% | 10.95 | 11.09 | 10.95 | 347 |
| 2026-09-08 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 133 |
| 2026-09-04 | 10.91 | -0.1850 | -1.67% | 10.93 | 10.93 | 10.91 | 873 |
| 2026-09-03 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 99 |
| 2026-09-02 | 11.10 | +0.4050 | +3.79% | 10.94 | 11.21 | 10.94 | 470 |
| 2026-09-01 | 10.69 | +0.7665 | +7.72% | 10.70 | 10.70 | 10.66 | 916 |
| 2026-08-31 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 295 |
| 2026-08-28 | 9.92 | -0.1565 | -1.55% | 9.92 | 9.92 | 9.92 | 316 |
| 2026-08-27 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 164 |
| 2026-08-26 | 10.08 | +0.3600 | +3.70% | 10.22 | 10.22 | 10.08 | 911 |
| 2026-08-25 | 9.72 | +0.1800 | +1.89% | 9.68 | 9.72 | 9.68 | 2,241 |
| 2026-08-24 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 58 |
| 2026-08-21 | 9.54 | +0.4000 | +4.38% | 9.50 | 9.61 | 9.50 | 1,463 |
| 2026-08-20 | 9.14 | -0.3900 | -4.09% | 9.12 | 9.14 | 9.12 | 1,410 |
| 2026-08-19 | 9.53 | 0.00 | 0.00% | 9.53 | 9.53 | 9.53 | 65 |
| 2026-08-18 | 9.53 | +0.3955 | +4.33% | 9.25 | 9.53 | 9.09 | 4,836 |