조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.15 | -0.0500 | -0.54% | 9.12 | 9.16 | 8.85 | 3,640,117 |
| 2026-09-14 | 9.20 | +0.0600 | +0.66% | 9.42 | 9.55 | 9.20 | 2,484,028 |
| 2026-09-11 | 9.14 | -0.1600 | -1.72% | 9.43 | 9.47 | 9.09 | 2,614,089 |
| 2026-09-10 | 9.30 | -0.1300 | -1.38% | 9.56 | 9.62 | 9.13 | 2,978,760 |
| 2026-09-09 | 9.43 | -0.3600 | -3.68% | 9.64 | 9.75 | 9.36 | 3,581,104 |
| 2026-09-08 | 9.79 | -0.6000 | -5.77% | 10.36 | 10.60 | 9.74 | 3,084,421 |
| 2026-09-04 | 10.39 | -0.0100 | -0.10% | 10.34 | 10.49 | 10.25 | 2,087,818 |
| 2026-09-03 | 10.40 | -0.3200 | -2.99% | 10.72 | 11.09 | 10.39 | 2,368,854 |
| 2026-09-02 | 10.72 | +0.4100 | +3.98% | 10.37 | 10.91 | 10.37 | 2,347,990 |
| 2026-09-01 | 10.31 | -0.4600 | -4.27% | 10.94 | 10.99 | 10.27 | 3,973,615 |
| 2026-08-31 | 10.77 | +0.0800 | +0.75% | 10.53 | 10.93 | 10.48 | 4,703,751 |
| 2026-08-28 | 10.69 | +0.4300 | +4.19% | 10.41 | 10.86 | 10.31 | 2,600,988 |
| 2026-08-27 | 10.26 | -0.5300 | -4.91% | 10.60 | 10.63 | 10.23 | 2,865,639 |
| 2026-08-26 | 10.79 | +0.0300 | +0.28% | 10.65 | 11.01 | 10.64 | 2,595,736 |
| 2026-08-25 | 10.76 | -0.0900 | -0.83% | 10.80 | 10.83 | 10.48 | 2,226,870 |
| 2026-08-24 | 10.85 | +0.6600 | +6.48% | 10.21 | 10.91 | 10.21 | 2,738,667 |
| 2026-08-21 | 10.19 | -0.2600 | -2.49% | 10.40 | 10.61 | 10.17 | 2,022,257 |
| 2026-08-20 | 10.45 | -0.2800 | -2.61% | 10.68 | 10.99 | 10.43 | 1,976,967 |
| 2026-08-19 | 10.73 | +0.3500 | +3.37% | 10.31 | 11.02 | 10.28 | 2,964,157 |
| 2026-08-18 | 10.38 | +0.2000 | +1.96% | 10.38 | 10.63 | 10.25 | 3,309,154 |