조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.18 | -0.5700 | -5.30% | 10.63 | 10.69 | 10.09 | 3,828,698 |
| 2026-08-14 | 10.75 | -0.2400 | -2.18% | 11.00 | 11.16 | 10.67 | 2,377,659 |
| 2026-08-13 | 10.99 | +0.1400 | +1.29% | 10.94 | 11.20 | 10.74 | 2,778,305 |
| 2026-08-12 | 10.85 | -0.7000 | -6.06% | 11.28 | 11.59 | 10.67 | 3,150,953 |
| 2026-08-11 | 11.55 | +0.1700 | +1.49% | 11.27 | 11.59 | 11.25 | 3,521,358 |
| 2026-08-10 | 11.38 | -0.1800 | -1.56% | 11.68 | 11.74 | 11.24 | 4,204,844 |
| 2026-08-07 | 11.56 | -0.5500 | -4.54% | 12.23 | 12.23 | 11.51 | 3,412,805 |
| 2026-08-06 | 12.11 | -0.5000 | -3.97% | 12.62 | 12.75 | 11.59 | 4,190,129 |
| 2026-08-05 | 12.61 | -0.1400 | -1.10% | 12.69 | 13.03 | 12.22 | 6,102,540 |
| 2026-08-04 | 12.75 | -0.2000 | -1.54% | 10.55 | 12.76 | 10.16 | 11,995,181 |
| 2026-08-03 | 12.95 | +0.5600 | +4.52% | 12.50 | 13.20 | 12.50 | 6,352,588 |
| 2026-07-31 | 12.39 | -0.7600 | -5.78% | 12.95 | 13.15 | 12.21 | 3,267,109 |
| 2026-07-30 | 13.15 | -0.1400 | -1.05% | 12.89 | 13.45 | 12.61 | 2,964,088 |
| 2026-07-29 | 13.29 | -0.3700 | -2.71% | 13.47 | 13.64 | 13.05 | 5,079,690 |
| 2026-07-28 | 13.66 | +0.5900 | +4.51% | 13.88 | 14.18 | 13.52 | 3,650,697 |
| 2026-07-27 | 13.07 | +0.1200 | +0.93% | 12.76 | 13.58 | 12.76 | 4,037,068 |
| 2026-07-24 | 12.95 | +0.0500 | +0.39% | 12.97 | 13.41 | 12.94 | 3,386,744 |
| 2026-07-23 | 12.90 | +0.1200 | +0.94% | 12.71 | 12.91 | 12.30 | 3,739,536 |
| 2026-07-22 | 12.78 | +0.1200 | +0.95% | 13.03 | 13.08 | 12.45 | 4,558,263 |
| 2026-07-21 | 12.66 | +0.5100 | +4.20% | 12.02 | 12.85 | 12.02 | 2,997,581 |