조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.15 | +0.0300 | +0.25% | 12.02 | 12.23 | 11.80 | 2,698,394 |
| 2026-07-17 | 12.12 | +0.1300 | +1.08% | 12.00 | 12.76 | 11.80 | 4,161,575 |
| 2026-07-16 | 11.99 | -0.1000 | -0.83% | 12.33 | 12.51 | 11.96 | 3,053,610 |
| 2026-07-15 | 12.09 | -0.0100 | -0.08% | 12.00 | 12.60 | 11.98 | 2,524,998 |
| 2026-07-14 | 12.10 | -0.6500 | -5.10% | 12.58 | 12.58 | 12.00 | 3,529,899 |
| 2026-07-13 | 12.75 | +0.2700 | +2.16% | 12.29 | 12.80 | 12.29 | 4,168,203 |
| 2026-07-10 | 12.48 | +0.3300 | +2.72% | 12.38 | 12.68 | 12.11 | 3,893,340 |
| 2026-07-09 | 12.15 | -1.03 | -7.81% | 13.23 | 13.30 | 11.94 | 7,529,946 |
| 2026-07-08 | 13.18 | -0.7600 | -5.45% | 13.80 | 13.83 | 13.14 | 4,198,564 |
| 2026-07-07 | 13.94 | +0.4900 | +3.64% | 13.33 | 14.29 | 13.33 | 7,439,016 |
| 2026-07-06 | 13.45 | -0.4100 | -2.96% | 13.52 | 13.69 | 12.80 | 5,145,452 |
| 2026-07-02 | 13.86 | +0.5100 | +3.82% | 13.25 | 14.05 | 13.25 | 4,471,645 |
| 2026-07-01 | 13.35 | +0.4100 | +3.17% | 12.94 | 13.48 | 12.78 | 4,567,850 |
| 2026-06-30 | 12.94 | +0.5600 | +4.52% | 12.34 | 12.99 | 12.24 | 4,495,322 |
| 2026-06-29 | 12.38 | +0.8300 | +7.19% | 11.65 | 12.42 | 11.30 | 7,136,953 |
| 2026-06-26 | 11.55 | +0.1600 | +1.40% | 11.35 | 11.66 | 11.11 | 21,555,461 |
| 2026-06-25 | 11.39 | -0.5200 | -4.37% | 11.69 | 11.92 | 11.35 | 5,368,264 |
| 2026-06-24 | 11.91 | +0.6400 | +5.68% | 11.37 | 12.55 | 11.19 | 8,609,165 |
| 2026-06-23 | 11.27 | +1.10 | +10.82% | 10.21 | 11.45 | 10.18 | 10,436,195 |
| 2026-06-22 | 10.17 | +0.7100 | +7.51% | 9.51 | 10.26 | 9.26 | 7,101,927 |