조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.00 | +0.3100 | +8.40% | 3.85 | 4.05 | 3.83 | 6,723,821 |
| 2026-08-14 | 3.69 | -0.0600 | -1.60% | 3.73 | 3.74 | 3.68 | 200,830 |
| 2026-08-13 | 3.75 | -0.0300 | -0.79% | 3.78 | 3.79 | 3.74 | 123,921 |
| 2026-08-12 | 3.78 | +0.0500 | +1.34% | 3.73 | 3.80 | 3.72 | 290,146 |
| 2026-08-11 | 3.73 | +0.0100 | +0.27% | 3.71 | 3.75 | 3.71 | 159,019 |
| 2026-08-10 | 3.72 | +0.0200 | +0.54% | 3.73 | 3.78 | 3.69 | 276,935 |
| 2026-08-07 | 3.70 | +0.0100 | +0.27% | 3.67 | 3.72 | 3.67 | 322,124 |
| 2026-08-06 | 3.69 | +0.0100 | +0.27% | 3.70 | 3.71 | 3.66 | 269,386 |
| 2026-08-05 | 3.68 | +0.0300 | +0.82% | 3.66 | 3.70 | 3.65 | 189,297 |
| 2026-08-04 | 3.65 | +0.0500 | +1.39% | 3.60 | 3.70 | 3.60 | 406,348 |
| 2026-08-03 | 3.60 | +0.0900 | +2.56% | 3.52 | 3.62 | 3.52 | 269,806 |
| 2026-07-31 | 3.51 | +0.0100 | +0.29% | 3.49 | 3.54 | 3.49 | 217,900 |
| 2026-07-30 | 3.50 | +0.0200 | +0.57% | 3.49 | 3.53 | 3.47 | 259,359 |
| 2026-07-29 | 3.48 | -0.1000 | -2.79% | 3.54 | 3.56 | 3.47 | 215,333 |
| 2026-07-28 | 3.58 | +0.0900 | +2.58% | 3.50 | 3.58 | 3.50 | 269,844 |
| 2026-07-27 | 3.49 | +0.0300 | +0.87% | 3.47 | 3.49 | 3.43 | 218,260 |
| 2026-07-24 | 3.46 | +0.0700 | +2.06% | 3.42 | 3.48 | 3.42 | 228,640 |
| 2026-07-23 | 3.39 | +0.0100 | +0.30% | 3.34 | 3.41 | 3.32 | 272,606 |
| 2026-07-22 | 3.38 | -0.0600 | -1.74% | 3.44 | 3.44 | 3.37 | 192,253 |
| 2026-07-21 | 3.44 | -0.0800 | -2.27% | 3.49 | 3.50 | 3.42 | 284,953 |